17.120 +0.320 (+1.905%) | High 17.520 |
Share Tr 28.050M |
Prev Close 16.800 |
1 Month High 17.520 |
MKT Cap 67.372B |
Low 16.740 |
Turnover 481.572M |
Open 16.740 |
1 Month Low 15.080 |
Short Sell (20/05) 84.023M |
13 |
14 |
16 |
17 |
20 |
20/05/2024 09:44 {Hot Stocks}2 listed firms see price swing at 9:43am
17/05/2024 14:58 {Block Trade}MENGNIU DAIRY: 10.5m shares, or HK$175.49m
13/05/2024 14:45 {Block Trade}MENGNIU DAIRY (02319): 2m shares, or HK$33.8m
13/05/2024 14:09 {Block Trade}MENGNIU DAIRY (02319): 2m shares, or HK$33.74m
13/05/2024 13:49 {Block Trade}MENGNIU DAIRY (02319): 2m shares, or HK$33.66m
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02319 | MENGNIU DAIRY | 17.120 | +0.320 | +1.905% | 12.778 | 115,846 | ||
09633 | NONGFU SPRING | 46.650 | +0.250 | +0.539% | 39.700 | 116,822 | ||
01876 | BUD APAC | 11.660 | +0.080 | +0.691% | 23.171 | 48,822 | ||
00291 | CHINA RES BEER | 37.800 | +0.750 | +2.024% | 21.648 | 146,607 | ||
80291 | CHINARES BEER-R | 34.800 | +0.500 | +1.458% | 21.887 | 48,025 | ||
00288 | WH GROUP | 5.620 | -0.010 | -0.178% | 14.701 | 52,542 | ||
00322 | TINGYI | 10.360 | -0.100 | -0.956% | 17.050 | 77,538 | ||
00151 | WANT WANT CHINA | 4.750 | +0.050 | +1.064% | 15.257 | 49,193 | ||
00168 | TSINGTAO BREW | 63.900 | +1.450 | +2.322% | 18.537 | 351,418 | ||
06186 | CHINA FEIHE | 4.520 | -0.030 | -0.659% | 11.124 | 50,286 | ||
06979 | ZJLD | 11.000 | +0.140 | +1.289% | 12.842 | 66,518 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 20/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 20/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 20/05/2024 21:20 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 20/05/2024 09:20 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 20/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02331 | LI NING | 23.600 | +7.273% | |
02899 | ZIJIN MINING | 19.660 | +4.909% | |
02015 | LI AUTO-W | 99.900 | +4.171% | |
00175 | GEELY AUTO | 10.640 | +4.110% | |
00017 | NEW WORLD DEV | 10.120 | +3.582% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 29.900 | -4.167% | |
09888 | BIDU-SW | 107.400 | -3.156% | |
02628 | CHINA LIFE | 12.660 | -2.615% | |
06098 | CG SERVICES | 6.690 | -1.906% | |
00960 | LONGFOR GROUP | 15.040 | -1.699% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 1.570 | +12.143% | |
09868 | XPENG-W | 34.250 | +7.535% | |
02331 | LI NING | 23.600 | +7.273% | |
02015 | LI AUTO-W | 99.900 | +4.171% | |
00175 | GEELY AUTO | 10.640 | +4.110% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 29.900 | -4.167% | |
09888 | BIDU-SW | 107.400 | -3.156% | |
02618 | JD LOGISTICS | 9.900 | -3.131% | |
02628 | CHINA LIFE | 12.660 | -2.615% | |
00960 | LONGFOR GROUP | 15.040 | -1.699% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 4,809,197 |
%Change | -9.311% |
EPS / (LPS) | RMB 1.220 |
NBV Per Share (¥) | RMB 11.262 |
Disclosure of Interest | More |
13/05/2024 | Gao Fei Long Position: 438,053 Shares Avg Price / share: -- |
Repurchase Share | More |
29/09/2023 | Repurchase Share: 345,000 Shares Highest Unit Price: HKD 26.200 Lowest Unit Price: HKD 25.450 % of Issued Shs: 0.456% |
Fund Raising | More |
09/06/2023 | No. of Shares Issued: -- Issue Price: -- Use of Proceeds: Debt Repayment |
Buy |
Ranking based on 15 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
JP MORGAN | Overweight | 152.00 | 76.00 |
JEFFERIES HK | Buy | 147.70 | 58.84 |
MACQUARIE | OutPerform | 140.00 | 54.13 |
CITIGROUP | Buy | 155.40 | 75.65 |
BOCI | Buy | 156.80 | 46.90 |