28.300 -0.900 (-3.082%) | High 29.750 |
Share Tr 17.328M |
Prev Close 29.200 |
1 Month High 32.000 |
MKT Cap 80.897B |
Break 1M Lo 28.100 |
Turnover 494.061M |
Open 29.550 |
1 Month Low 28.500 |
Short Sell (31/05) 55.356M |
27 |
28 |
29 |
30 |
31 |
31/05/2024 15:39 {Hot Stocks}3 listed firms see price swing at 3:38pm
30/05/2024 08:45 Summary of listed companies announcements (10)
28/05/2024 08:45 Summary of listed companies announcements (8)
27/05/2024 10:21 {Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$29.55, up 3%
23/05/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
06690 | HAIER SMARTHOME | 28.300 | -0.900 | -3.082% | 14.390 | 139,526 | ||
00669 | TECHTRONIC IND | 95.700 | +0.300 | +0.314% | 22.940 | 301,714 | ||
06969 | SMOORE INTL | 8.680 | +0.150 | +1.758% | 29.249 | 117,794 | ||
00921 | HISENSE HA | 35.500 | -0.450 | -1.252% | 15.534 | 486,486 | ||
01070 | TCL ELECTRONICS | 5.660 | -0.080 | -1.394% | 18.467 | 57,511 | ||
02285 | CHERVON | 24.000 | +1.250 | +5.495% | 37,366 | |||
00751 | SKYWORTH GROUP | 2.790 | -0.060 | -2.105% | 5.885 | 56,484 | ||
02148 | VESYNC | 5.250 | +0.080 | +1.547% | 9.704 | 23,293 | ||
01691 | JS GLOBAL LIFE | 1.500 | -0.030 | -1.961% | 5.049 | 11,525 | ||
00493 | GOME RETAIL | 0.036 | +0.002 | +5.882% | 12,997 | |||
00186 | NIMBLE HOLDINGS | 0.180 | 0.000 | 0.000% |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 31/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 31/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 01/06/2024 03:00 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 02/06/2024 17:17 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 31/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.910 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00941 | CHINA MOBILE | 75.100 | +2.526% | |
00066 | MTR CORPORATION | 26.500 | +2.317% | |
00883 | CNOOC | 20.900 | +2.200% | |
01044 | HENGAN INT'L | 27.200 | +1.873% | |
01177 | SINO BIOPHARM | 2.840 | +1.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00241 | ALI HEALTH | 3.280 | -8.635% | |
00968 | XINYI SOLAR | 5.140 | -6.033% | |
02382 | SUNNY OPTICAL | 42.950 | -5.083% | |
03690 | MEITUAN-W | 105.100 | -3.489% | |
06098 | CG SERVICES | 5.690 | -3.396% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00941 | CHINA MOBILE | 75.100 | +2.526% | |
00883 | CNOOC | 20.900 | +2.200% | |
09868 | XPENG-W | 32.350 | +1.730% | |
01177 | SINO BIOPHARM | 2.840 | +1.429% | |
01088 | CHINA SHENHUA | 37.950 | +1.200% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 5.140 | -6.033% | |
02382 | SUNNY OPTICAL | 42.950 | -5.083% | |
03690 | MEITUAN-W | 105.100 | -3.489% | |
02688 | ENN ENERGY | 71.700 | -3.369% | |
00960 | LONGFOR GROUP | 12.300 | -3.302% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 16,597,000 |
%Change | 12.813% |
EPS / (LPS) | RMB 1.790 |
NBV Per Share (¥) | RMB 10.968 |
Disclosure of Interest | More |
13/05/2024 | JPMorgan Chase & Co. Long Position: -29,719,809 Shares Avg Price / share: HKD 31.701 |
Repurchase Share | More |
15/03/2024 | Repurchase Share: 1,192,600 Shares Highest Unit Price: RMB 23.940 Lowest Unit Price: RMB 23.780 % of Issued Shs: -- |
Buy |
Ranking based on 15 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
MACQUARIE | OutPerform | 200.00 | 90.38 |
CICC | OutPerform | 203.00 | 101.00 |
BOCOM | Buy | 208.00 | 93.00 |
HSBC | Buy | 205.00 | 98.00 |
HUATAI FIN HLDGS HK | Buy | 207.00 | 0.00 |