9.670 -0.170 (-1.728%) | High 9.980 |
Share Tr 10.351M |
Prev Close 9.840 |
1 Month High 10.640 |
MKT Cap 40.851B |
Low 9.630 |
Turnover 100.894M |
Open 9.840 |
1 Month Low 8.340 |
Short Sell (31/05) 19.858M |
27 |
28 |
29 |
30 |
31 |
30/05/2024 10:02 {Hot Stocks}XINYI GLASS(00868) quoted at HK$10.08, up 3.1%
23/05/2024 09:47 {Hot Stocks}XINYI GLASS(00868) quoted at HK$9.7, down 3.2%
22/05/2024 09:51 {Hot Stocks}5 listed firms see price swing at 9:50am
21/05/2024 10:38 {Hot Stocks}XINYI GLASS(00868) quoted at HK$9.9, down 3.1%
20/05/2024 09:58 {Hot Stocks}2 listed firms see price swing at 9:57am
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00868 | XINYI GLASS | 9.670 | -0.170 | -1.728% | 7.485 | 67,897 | ||
03808 | SINOTRUK | 18.140 | -0.360 | -1.946% | 8.555 | 60,006 | ||
00968 | XINYI SOLAR | 5.140 | -0.330 | -6.033% | 10.927 | 103,732 | ||
03800 | GCL TECH | 1.460 | -0.060 | -3.947% | 14.032 | 81,266 | ||
01882 | HAITIAN INT'L | 23.850 | +0.100 | +0.421% | 13.915 | 117,536 | ||
02338 | WEICHAI POWER | 13.980 | -0.198 | -1.397% | 12.235 | 79,460 | ||
01888 | KB LAMINATES | 8.430 | -0.010 | -0.118% | 28.969 | 33,682 | ||
02357 | AVICHINA | 3.540 | +0.020 | +0.568% | 10.360 | 33,640 | ||
02039 | CIMC | 6.880 | -0.190 | -2.687% | 89.456 | 8,439 | ||
00148 | KINGBOARD HLDG | 18.980 | -0.720 | -3.655% | 10.199 | 410,756 | ||
01766 | CRRC | 4.680 | -0.100 | -2.092% | 10.389 | 77,912 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 31/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 31/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 01/06/2024 03:00 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 02/06/2024 02:44 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 31/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00941 | CHINA MOBILE | 75.100 | +2.526% | |
00066 | MTR CORPORATION | 26.500 | +2.317% | |
00883 | CNOOC | 20.900 | +2.200% | |
01044 | HENGAN INT'L | 27.200 | +1.873% | |
01177 | SINO BIOPHARM | 2.840 | +1.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00241 | ALI HEALTH | 3.280 | -8.635% | |
00968 | XINYI SOLAR | 5.140 | -6.033% | |
02382 | SUNNY OPTICAL | 42.950 | -5.083% | |
03690 | MEITUAN-W | 105.100 | -3.489% | |
06098 | CG SERVICES | 5.690 | -3.396% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00941 | CHINA MOBILE | 75.100 | +2.526% | |
00883 | CNOOC | 20.900 | +2.200% | |
09868 | XPENG-W | 32.350 | +1.730% | |
01177 | SINO BIOPHARM | 2.840 | +1.429% | |
01088 | CHINA SHENHUA | 37.950 | +1.200% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 5.140 | -6.033% | |
02382 | SUNNY OPTICAL | 42.950 | -5.083% | |
03690 | MEITUAN-W | 105.100 | -3.489% | |
02688 | ENN ENERGY | 71.700 | -3.369% | |
00960 | LONGFOR GROUP | 12.300 | -3.302% |
Profit / (Loss) Attributable to Shareholders (K$) | HKD 5,365,114 |
%Change | 4.641% |
EPS / (LPS) | HKD 1.292 |
NBV Per Share ($) | HKD 8.467 |
Disclosure of Interest | More |
30/11/2023 | SZE Tan Hung Long Position: +1,375,000 Shares Avg Price / share: HKD 9.004 |
Buy |
Ranking based on 10 research report(s)
Broker | Ranking | EPS/ (LPS) (HKD (cts)) |
DPS (HKD (cts)) |
HUATAI FIN HLDGS HK | Buy | 134.00 | 66.01 |
GUOYUAN SEC | Buy | 140.00 | 67.90 |
BANK OF AMERICA | Buy | 129.00 | 64.00 |
HSBC | Buy | 138.00 | 69.00 |
CICC | OutPerform | 127.00 | 0.00 |