25.950 +0.450 (+1.765%) | High 26.050 |
Share Tr 4.233M |
Prev Close 25.500 |
1 Month High 28.900 |
MKT Cap 41.416B |
Low 24.900 |
Turnover 108.277M |
Open 25.000 |
1 Month Low 23.200 |
Short Sell (20/05) 4.420M |
13 |
14 |
16 |
17 |
20 |
17/05/2024 08:45 Summary of listed companies announcements (5)
09/05/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
08/05/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
02/05/2024 08:45 Summary of listed companies announcements (13)
25/04/2024 09:32 {Block Trade}HAITIAN INT'L: 632k shares, or HK$16.54m
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01882 | HAITIAN INT'L | 25.950 | +0.450 | +1.765% | 15.147 | 59,427 | ||
03808 | SINOTRUK | 19.720 | -0.330 | -1.646% | 9.304 | 45,621 | ||
00968 | XINYI SOLAR | 5.320 | +0.050 | +0.949% | 11.310 | 77,192 | ||
00868 | XINYI GLASS | 10.220 | +0.160 | +1.590% | 7.910 | 50,015 | ||
03800 | GCL TECH | 1.360 | 0.000 | 0.000% | 13.077 | 87,732 | ||
02338 | WEICHAI POWER | 15.160 | -0.520 | -3.316% | 13.274 | 94,733 | ||
01888 | KB LAMINATES | 8.800 | +0.300 | +3.529% | 30.241 | 57,000 | ||
02357 | AVICHINA | 3.940 | +0.010 | +0.254% | 11.536 | 22,391 | ||
00148 | KINGBOARD HLDG | 20.650 | +0.250 | +1.225% | 11.096 | 64,930 | ||
00631 | SANY INT'L | 6.700 | -0.290 | -4.149% | 10.519 | 51,249 | ||
01766 | CRRC | 4.850 | -0.070 | -1.423% | 10.772 | 46,544 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 20/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 20/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 20/05/2024 21:26 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 20/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02331 | LI NING | 23.600 | +7.273% | |
02899 | ZIJIN MINING | 19.660 | +4.909% | |
02015 | LI AUTO-W | 99.900 | +4.171% | |
00175 | GEELY AUTO | 10.640 | +4.110% | |
00017 | NEW WORLD DEV | 10.120 | +3.582% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 29.900 | -4.167% | |
09888 | BIDU-SW | 107.400 | -3.156% | |
02628 | CHINA LIFE | 12.660 | -2.615% | |
06098 | CG SERVICES | 6.690 | -1.906% | |
00960 | LONGFOR GROUP | 15.040 | -1.699% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 1.570 | +12.143% | |
09868 | XPENG-W | 34.250 | +7.535% | |
02331 | LI NING | 23.600 | +7.273% | |
02015 | LI AUTO-W | 99.900 | +4.171% | |
00175 | GEELY AUTO | 10.640 | +4.110% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 29.900 | -4.167% | |
09888 | BIDU-SW | 107.400 | -3.156% | |
02618 | JD LOGISTICS | 9.900 | -3.131% | |
02628 | CHINA LIFE | 12.660 | -2.615% | |
00960 | LONGFOR GROUP | 15.040 | -1.699% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 2,491,528 |
%Change | 10.017% |
EPS / (LPS) | RMB 1.560 |
NBV Per Share (¥) | RMB 11.790 |
Disclosure of Interest | More |
13/05/2024 | Zhang Jianming Long Position: -834,000 Shares Avg Price / share: HKD 28.223 |
Buy |
Ranking based on 8 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CITIGROUP | Buy | 183.50 | 70.40 |
HSBC | Buy | 183.00 | 77.00 |
BOCI | Buy | 178.50 | 68.50 |
GOLDMAN SACHS | Buy | 183.00 | 70.00 |
GUOTAI JUNAN | Accumulate | 173.00 | 59.90 |