66.950 +2.100 (+3.238%) | High 67.650 |
Share Tr 4.488M |
Prev Close 64.850 |
1 Month High 71.300 |
MKT Cap 113.612B |
Low 64.900 |
Turnover 300.438M |
Open 64.900 |
1 Month Low 57.250 |
Short Sell (10/05) 16.859M |
06 |
07 |
08 |
09 |
10 |
06/05/2024 14:32 {Block Trade}NEW ORIENTAL-S: 200k shares, or HK$12.98m
06/05/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
03/05/2024 10:57 {Block Trade}NEW ORIENTAL-S: 293k shares, or HK$18.58m
26/04/2024 14:20 {Block Trade}NEW ORIENTAL-S: 372k shares, or HK$25.15m
26/04/2024 10:33 {Block Trade}Trading session block trades at 10:32am
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
09901 | NEW ORIENTAL-S | 66.950 | +2.100 | +3.238% | 77.859 | 61,077 | ||
02076 | BOSS ZHIPIN-W | 78.000 | -0.500 | -0.637% | 56.257 | 14,306 | ||
00839 | CHINA EDU GROUP | 5.260 | +0.180 | +3.543% | 8.642 | 19,709 | ||
01448 | FU SHOU YUAN | 5.470 | +0.070 | +1.296% | 14.284 | 50,231 | ||
01773 | TIANLI INT HLDG | 5.410 | +0.150 | +2.852% | 30.921 | 26,207 | ||
00586 | CONCH VENTURE | 6.220 | +0.200 | +3.322% | 4.156 | 65,979 | ||
02469 | FENBI | 4.560 | -0.080 | -1.724% | 46.044 | 21,642 | ||
06959 | CHANGJIU H-100 | 46.550 | +4.000 | +9.401% | 17,209 | |||
02947 | CHANGJIU H-500 | 40.300 | 0.000 | 0.000% | ||||
01196 | REALORD GROUP | 5.350 | -0.060 | -1.109% | 100.564 | 57,603 | ||
02225 | JINHAI MED TECH | 4.890 | +0.050 | +1.033% | 70,290 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 10/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 10/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 10/05/2024 18:00 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 10/05/2024 06:00 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 10/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00939 | CCB | 5.640 | 10.481B | |
02800 | TRACKER FUND | 19.120 | 8.592B | |
00388 | HKEX | 285.800 | 6.013B | |
00700 | TENCENT | 371.000 | 5.809B | |
00941 | CHINA MOBILE | 74.000 | 4.606B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00388 | HKEX | 285.800 | +7.605% | |
01109 | CHINA RES LAND | 32.100 | +7.179% | |
00939 | CCB | 5.640 | +6.818% | |
01088 | CHINA SHENHUA | 36.500 | +6.105% | |
00836 | CHINA RES POWER | 21.100 | +6.030% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 42.150 | -1.748% | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
00881 | ZHONGSHENG HLDG | 15.020 | -1.314% | |
06618 | JD HEALTH | 29.500 | -1.173% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01109 | CHINA RES LAND | 32.100 | +7.179% | |
00939 | CCB | 5.640 | +6.818% | |
01658 | PSBC | 4.470 | +6.176% | |
01088 | CHINA SHENHUA | 36.500 | +6.105% | |
00267 | CITIC | 8.220 | +5.928% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01024 | KUAISHOU-W | 56.750 | -1.901% | |
02382 | SUNNY OPTICAL | 42.150 | -1.748% | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
06618 | JD HEALTH | 29.500 | -1.173% |
Profit / (Loss) Attributable to Shareholders (K$) | USD 195,452 |
%Change | 192.882% |
EPS / (LPS) | USD 0.120 |
NBV Per Share ($) | USD -- |
Disclosure of Interest | More |
29/04/2024 | FMR LLC Long Position: -2,510,270 Shares Avg Price / share: -- |
Buy |
Ranking based on 7 research report(s)
Broker | Ranking | EPS/ (LPS) (USD (cts)) |
DPS (USD (cts)) |
GOLDMAN SACHS | Buy | 23.10 | 0.00 |
BOCOM | Buy | 27.00 | 0.00 |
FIRST SHANGHAI SEC | Buy | 22.00 | 0.00 |
DAIWA | Buy | 19.90 | 0.00 |
JEFFERIES HK | Buy | 22.90 | 0.00 |