4.804 +0.134 (+2.869%) | High 4.812 |
Share Tr 168,800 |
Prev Close 4.670 |
1 Month High 5.250 |
MKT Cap 1.706B |
Low 4.746 |
Turnover 802,086 |
Open 4.750 |
1 Month Low 4.660 |
Short Sell (31/05) 1.096M |
24 |
28 |
29 |
30 |
31 |
22/05/2024 14:25 {Block Trade}CAM HS TECH (03088): 10m shares, or HK$50.7m
22/05/2024 14:24 {Block Trade}CAM HS TECH (03088): 10m shares, or HK$50.7m
22/05/2024 14:22 {Block Trade}CAM HS TECH (03088): 10m shares, or HK$50.75m
22/05/2024 14:21 {Block Trade}CAM HS TECH (03088): 10m shares, or HK$50.7m
08/05/2024 14:23 {Block Trade}CAM HS TECH (03088): 10m shares, or HK$48.74m
Remark: | * Amount/T indicates the turnover per each transaction. |
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |
Index bar's Local indice is real time, last updated: 03/06/2024 09:54 | |
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 03/06/2024 09:54 | |
Index bar's Futures are real time updated. Last updated: 03/06/2024 09:54 | |
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |
Real time quote last updated: 03/06/2024 09:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 44.650 | +3.958% | |
02015 | LI AUTO-W | 80.600 | +3.135% | |
09961 | TRIP.COM-S | 403.800 | +3.115% | |
00012 | HENDERSON LAND | 25.000 | +2.881% | |
00241 | ALI HEALTH | 3.370 | +2.744% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00066 | MTR CORPORATION | 26.050 | -1.698% | |
02269 | WUXI BIO | 11.040 | -0.898% | |
01044 | HENGAN INT'L | 27.050 | -0.551% | |
01177 | SINO BIOPHARM | 2.830 | -0.352% | |
06098 | CG SERVICES | 5.670 | -0.351% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 44.650 | +3.958% | |
02015 | LI AUTO-W | 80.600 | +3.135% | |
09961 | TRIP.COM-S | 403.800 | +3.115% | |
02319 | MENGNIU DAIRY | 14.740 | +2.646% | |
00700 | TENCENT | 369.000 | +2.557% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01024 | KUAISHOU-W | 54.700 | -1.353% | |
01177 | SINO BIOPHARM | 2.830 | -0.352% |