|
|
|
|
|
|
|
|
|
|
MT
157 B
157 B
| 59.150 +0.950 (+1.632%) | High 60.200 |
Share Tr 36.181M |
Prev Close 58.200 |
1 Month High 63.350 |
MKT Cap 256.621B |
| Low 57.600 |
Turnover 2.142B |
Open 57.700 |
1 Month Low 44.000 |
Short Sell (20/05) 276.213M |
Min Chart
Daily Chart
Active Buy(am/pm) Active Sell(am/pm)
- Today
-
24%26%27%23%
- Block Trade
-
21%36%24%19%
Transacted Price HKD AMS Non-AMS
- 60.000
- 2,145K
- 4K
- 59.150
- 2,825K
- 5K
- 59.100
- 2,026K
- 14K
- 59.050
- 2,040K
- 10K
- 59.000
- 2,624K
- 22K
- CAS
- Ref. Price
- Order Imbalance
- 59.150
- --
- Lower Price
- Upper Price
- 56.200
- 62.100
- Bid #
- 59.100
- 10-D SMA
- 58.570
- Ask #
- 59.150
- 20-D SMA
- 55.223
- No of Tr
- 14999
- 50-D SMA
- 51.498
- Amount/T
- 142,802
- 100-D SMA
- 48.814
- VWAP
- 59.202
- 250-D SMA
- 54.967
- Currency
- HKD
- 52-W High
- 72.500
- BoardLot
- 100
- 52-W Low
- 38.400
- Admission Fee
- 5,915
- 14-D RSI
- 61.040
- Spread
- 0.050/0.050
- 10-D R. of Returni
- -4.904%
- P/E Ratio/Est.
- 36.393/17.018
- Rate of Riski
- 7.224%
- % Yld/Est.
- 0.000/--
- Risk Return Ratei
- -0.679
- EPS
- RMB 1.480
- Betai
- +1.464
- DPS
- RMB 0.000
- Listing Date
- 05/02/2021
- NBV Per Share
- RMB 11.288
- Listing Price
- 115.000
- POS/CAS Elig.i
- Y/Y
- VCM Elig.i
- Y
CNY 54.800 +0.800 (+1.481%)
In HKD 59.039 CNY/HKD Premium -0.188%
Total Volume 36.204M Total T/O(HKD) 2.143B
HKD to RMB: 0.92833
Quote data and rate are at least 15-min delayed. Last updated: 20/05/2024 17:59
ADR
%Premium --
HKD -- (0.000%)
- 20/05
- 4,670,600
- 12.896%
- 17/05
- 7,435,700
- 19.324%
- 16/05
- 11,653,900
- 27.473%
- 14/05
- 12,221,800
- 25.928%
- 13/05
- 10,187,000
- 27.716%
| 13 | ||
| 14 | ||
| 16 | ||
| 17 | ||
| 20 | ||
Mainboard Short Sell(20/05) 22.971B(16.183%)
Data updated on 20/05/2024 16:35
* Half-day data
Last Updated: 20/05/2024 17:59
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
17/05/2024 08:45 Summary of listed companies announcements (3)
16/05/2024 13:21 {Block Trade}KUAISHOU-W (01024): 400k shares, or HK$23.13m
14/05/2024 10:27 {Hot Stocks}KUAISHOU-W(01024) quoted at HK$60.1, up 5.3%
14/05/2024 08:45 Summary of listed companies announcements (3)
13/05/2024 08:45 Summary of listed companies announcements (3)
| Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
| 01024 | KUAISHOU-W |  | 59.150 | +0.950 | +1.632% | 36.393 |  | 142,802 |
| 00700 | TENCENT |  | 395.000 | 0.000 | 0.000% | 29.516 | | 340,746 |
| 80700 | TENCENT-R |  | 365.600 | -0.800 | -0.218% | 30.002 | | 193,477 |
| 09988 | BABA-SW | | 85.350 | -0.350 | -0.408% | 19.676 |  | 204,989 |
| 89988 | BABA-SWR | | 79.000 | -0.500 | -0.629% | 20.000 | | 84,676 |
| 03690 | MEITUAN-W | | 124.000 | -1.000 | -0.800% | 50.633 | | 141,330 |
| 83690 | MEITUAN-WR | | 114.900 | -1.300 | -1.119% | 51.525 | | 169,645 |
| 09999 | NTES-S | | 164.900 | +2.100 | +1.290% | 16.410 | | 202,195 |
| 09618 | JD-SW | | 136.800 | +2.700 | +2.013% | 16.199 | | 155,965 |
| 89618 | JD-SWR | | 126.900 | +2.500 | +2.010% | 16.502 | | 66,621 |
| 09888 | BIDU-SW | | 107.400 | -3.500 | -3.156% | 14.011 | | 137,176 |
| Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
| # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
| Index bar's Local indice is real time, last updated: 20/05/2024 17:59 | |||||||||
| Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 20/05/2024 16:29 | |||||||||
| Index bar's Futures are real time updated. Last updated: 20/05/2024 21:22 | |||||||||
| ADR Quote data is at least 15-min delayed. | |||||||||
| US Time: 20/05/2024 09:22 EDT | |||||||||
| The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
| Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
| Real time quote last updated: 20/05/2024 17:59 | |||||||||
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 02331 | LI NING | | 23.600 | +7.273% |
| 02899 | ZIJIN MINING | | 19.660 | +4.909% |
| 02015 | LI AUTO-W | | 99.900 | +4.171% |
| 00175 | GEELY AUTO | | 10.640 | +4.110% |
| 00017 | NEW WORLD DEV | | 10.120 | +3.582% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 06690 | HAIER SMARTHOME | | 29.900 | -4.167% |
| 09888 | BIDU-SW | | 107.400 | -3.156% |
| 02628 | CHINA LIFE | | 12.660 | -2.615% |
| 06098 | CG SERVICES | | 6.690 | -1.906% |
| 00960 | LONGFOR GROUP | | 15.040 | -1.699% |
Last updated: 20/05/2024 16:39
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 00020 | SENSETIME-W | | 1.570 | +12.143% |
| 09868 | XPENG-W | | 34.250 | +7.535% |
| 02331 | LI NING | | 23.600 | +7.273% |
| 02015 | LI AUTO-W | | 99.900 | +4.171% |
| 00175 | GEELY AUTO | | 10.640 | +4.110% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 06690 | HAIER SMARTHOME | | 29.900 | -4.167% |
| 09888 | BIDU-SW | | 107.400 | -3.156% |
| 02618 | JD LOGISTICS | | 9.900 | -3.131% |
| 02628 | CHINA LIFE | | 12.660 | -2.615% |
| 00960 | LONGFOR GROUP | | 15.040 | -1.699% |
Last updated: 20/05/2024 16:39
| Profit / (Loss) Attributable to Shareholders (K¥) | RMB 6,396,000 |
| %Change | -- |
| EPS / (LPS) | RMB 1.480 |
| NBV Per Share (¥) | RMB 11.288 |
| Disclosure of Interest | More |
| 30/04/2024 | SU HUA Long Position: -1,239,918 Shares Avg Price / share: -- |
| Repurchase Share | More |
| 16/05/2024 | Repurchase Share: 15,200 Shares Highest Unit Price: HKD 56.350 Lowest Unit Price: HKD 56.150 % of Issued Shs: 1.364% |
| Buy |
Ranking based on 18 research report(s)
| Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
| CMB INT'L SEC | Buy | 348.00 | 0.00 |
| EVERBRIGHT SEC | Buy | 371.00 | 0.00 |
| HUATAI FIN HLDGS HK | Buy | 321.00 | 0.00 |
| UBS | Buy | 308.00 | 0.00 |
| DAIWA | Buy | 279.80 | 0.00 |
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here