19.400 -0.750 (-3.722%) | High 20.550 |
Share Tr 13.745M |
Prev Close 20.150 |
1 Month High 21.000 |
MKT Cap 33.306B |
Low 19.340 |
Turnover 273.052M |
Open 20.550 |
1 Month Low 15.260 |
Short Sell (31/05) 44.568M |
27 |
28 |
29 |
30 |
31 |
30/05/2024 10:01 {Hot Stocks}HUA HONG SEMI(01347) quoted at HK$20.45, up 5.5%
28/05/2024 09:56 {Hot Stocks}HUA HONG SEMI(01347) quoted at HK$20.95, up 5.7%
27/05/2024 14:38 {Hot Stocks}HUA HONG SEMI(01347) quoted at HK$19.6, up 10.2%
27/05/2024 09:58 {Hot Stocks}3 listed firms see price swing at 9:57am
23/05/2024 15:47 {Hot Stocks}HUA HONG SEMI(01347) quoted at HK$18.26, down 5%
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01347 | HUA HONG SEMI | 19.400 | -0.750 | -3.722% | 13.129 | 122,500 | ||
00981 | SMIC | 16.540 | -0.300 | -1.781% | 19.233 | 127,149 | ||
00522 | ASMPT | 93.250 | -5.450 | -5.522% | 53.902 | 65,035 | ||
01385 | SHANGHAI FUDAN | 11.900 | -0.160 | -1.327% | 12.308 | 63,736 | ||
00085 | CE HUADA TECH | 1.340 | -0.020 | -1.471% | 3.962 | 34,540 | ||
02878 | SOLOMON SYSTECH | 0.350 | -0.010 | -2.778% | 5.596 | 17,159 | ||
02166 | SMART-CORE | 1.450 | +0.110 | +8.209% | 9.615 | 12,793 | ||
02149 | BATELAB | 24.550 | -0.250 | -1.008% | 9.233 | 5,670 | ||
06908 | HG SEMI | 0.460 | -0.050 | -9.804% | 20,939 | |||
00595 | AV CONCEPT HOLD | 0.380 | -0.015 | -3.797% | 8.482 | 1,793 | ||
06939 | MEGAIN | 0.610 | -0.010 | -1.613% | 12.338 | 1,228 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 31/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 31/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 01/06/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 31/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.910 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00941 | CHINA MOBILE | 75.100 | +2.526% | |
00066 | MTR CORPORATION | 26.500 | +2.317% | |
00883 | CNOOC | 20.900 | +2.200% | |
01044 | HENGAN INT'L | 27.200 | +1.873% | |
01177 | SINO BIOPHARM | 2.840 | +1.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00241 | ALI HEALTH | 3.280 | -8.635% | |
00968 | XINYI SOLAR | 5.140 | -6.033% | |
02382 | SUNNY OPTICAL | 42.950 | -5.083% | |
03690 | MEITUAN-W | 105.100 | -3.489% | |
06098 | CG SERVICES | 5.690 | -3.396% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00941 | CHINA MOBILE | 75.100 | +2.526% | |
00883 | CNOOC | 20.900 | +2.200% | |
09868 | XPENG-W | 32.350 | +1.730% | |
01177 | SINO BIOPHARM | 2.840 | +1.429% | |
01088 | CHINA SHENHUA | 37.950 | +1.200% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 5.140 | -6.033% | |
02382 | SUNNY OPTICAL | 42.950 | -5.083% | |
03690 | MEITUAN-W | 105.100 | -3.489% | |
02688 | ENN ENERGY | 71.700 | -3.369% | |
00960 | LONGFOR GROUP | 12.300 | -3.302% |
Profit / (Loss) Attributable to Shareholders (K$) | USD 280,034 |
%Change | -37.758% |
EPS / (LPS) | USD 0.189 |
NBV Per Share ($) | USD 4.814 |
Disclosure of Interest | More |
07/08/2023 | Shanghai Huahong (Group) Co., Ltd. |
Buy |
Ranking based on 13 research report(s)
Broker | Ranking | EPS/ (LPS) (USD (cts)) |
DPS (USD (cts)) |
BOCI | Buy | 7.40 | 0.00 |
HUATAI FIN HLDGS HK | Buy | 7.00 | 0.00 |
GOLDMAN SACHS | Buy | 9.00 | 0.00 |
CICC | OutPerform | 8.00 | 0.00 |
FIRST SHANGHAI SEC | Buy | 6.00 | 0.00 |