11.800 +0.180 (+1.549%) | Break 1M Hi 11.880 |
Share Tr 2.803M |
Prev Close 11.620 |
1 Month High 11.760 |
MKT Cap 3.361B |
Low 11.560 |
Turnover 32.796M |
Open 11.780 |
1 Month Low 9.250 |
Short Sell (10/05) 4.454M |
06 |
07 |
08 |
09 |
10 |
10/05/2024 08:45 Summary of listed companies announcements (3)
30/04/2024 08:45 Summary of listed companies announcements (23)
29/04/2024 08:45 Summary of listed companies announcements (18)
26/04/2024 08:45 Summary of listed companies announcements (16)
25/04/2024 08:45 Summary of listed companies announcements (9)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01385 | SHANGHAI FUDAN | 11.820 | +0.200 | +1.721% | 12.206 | 42,801 | ||
00981 | SMIC | 16.420 | +0.400 | +2.497% | 19.095 | 142,254 | ||
00522 | ASMPT | 98.450 | -2.550 | -2.525% | 56.908 | 54,985 | ||
01347 | HUA HONG SEMI | 18.020 | +0.980 | +5.751% | 12.197 | 109,539 | ||
00085 | CE HUADA TECH | 1.420 | +0.010 | +0.709% | 4.199 | 34,953 | ||
02878 | SOLOMON SYSTECH | 0.305 | +0.010 | +3.390% | 4.877 | 21,705 | ||
02166 | SMART-CORE | 1.360 | 0.000 | 0.000% | 9.019 | |||
02149 | BATELAB | 25.550 | -0.750 | -2.852% | 9.595 | 7,687 | ||
06939 | MEGAIN | 0.670 | 0.000 | 0.000% | 13.530 | |||
06908 | HG SEMI | 0.460 | -0.020 | -4.167% | 4,929 | |||
00595 | AV CONCEPT HOLD | 0.365 | -0.015 | -3.947% | 8.147 | 14,003 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 10/05/2024 13:24 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 10/05/2024 13:24 | |||||||||
Index bar's Futures are real time updated. Last updated: 10/05/2024 13:24 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 10/05/2024 13:24 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.909 | |||||||||
|
Code | Name | Nominal | Turnover | |
00939 | CCB | 5.620 | 7.499B | |
02800 | TRACKER FUND | 19.130 | 5.686B | |
00388 | HKEX | 285.000 | 4.176B | |
00700 | TENCENT | 372.000 | 3.650B | |
00941 | CHINA MOBILE | 73.950 | 3.176B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00388 | HKEX | 286.400 | +7.831% | |
00939 | CCB | 5.610 | +6.250% | |
02318 | PING AN | 41.300 | +5.897% | |
02628 | CHINA LIFE | 11.660 | +5.808% | |
01088 | CHINA SHENHUA | 36.350 | +5.669% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 104.600 | -2.425% | |
01211 | BYD COMPANY | 221.200 | -2.037% | |
06618 | JD HEALTH | 29.400 | -1.508% | |
00968 | XINYI SOLAR | 5.780 | -1.365% | |
02382 | SUNNY OPTICAL | 42.350 | -1.282% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01658 | PSBC | 4.510 | +7.126% | |
00939 | CCB | 5.610 | +6.250% | |
01288 | ABC | 3.780 | +6.180% | |
02318 | PING AN | 41.300 | +5.897% | |
02628 | CHINA LIFE | 11.660 | +5.808% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 104.600 | -2.425% | |
01024 | KUAISHOU-W | 56.550 | -2.247% | |
00020 | SENSETIME-W | 1.420 | -2.069% | |
01211 | BYD COMPANY | 221.200 | -2.037% | |
06618 | JD HEALTH | 29.400 | -1.508% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 719,494 |
%Change | -33.185% |
EPS / (LPS) | RMB 0.880 |
NBV Per Share (¥) | RMB 6.474 |
Disclosure of Interest | More |
30/08/2023 | BlackRock, Inc. Long Position: -522,000 Shares Avg Price / share: HKD 18.996 |
Fund Raising | More |
28/04/2023 | No. of Shares Issued: -- Issue Price: -- Use of Proceeds: Business Development |
Hold |
Ranking based on 1 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
MORGAN STANLEY | Equal-weight | 86.00 | 8.61 |