0.670 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.670 |
1 Month High 0.700 |
MKT Cap 347.563M |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.500 |
Short Sell -- |
26/04/2024 08:45 Summary of listed companies announcements (33)
28/03/2024 08:45 Summary of listed companies announcements (28)
18/03/2024 08:45 Summary of listed companies announcements (17)
15/03/2024 08:45 Summary of listed companies announcements (12)
03/01/2024 08:45 Summary of listed companies announcements (6)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
06939 | MEGAIN | 0.670 | 0.000 | 0.000% | 13.530 | |||
00981 | SMIC | 16.240 | +0.220 | +1.373% | 18.886 | 137,447 | ||
00522 | ASMPT | 97.850 | -3.150 | -3.119% | 56.561 | 51,033 | ||
01347 | HUA HONG SEMI | 18.080 | +1.040 | +6.103% | 12.237 | 106,216 | ||
01385 | SHANGHAI FUDAN | 11.680 | +0.060 | +0.516% | 12.062 | 45,041 | ||
00085 | CE HUADA TECH | 1.430 | +0.020 | +1.418% | 4.228 | 38,144 | ||
02878 | SOLOMON SYSTECH | 0.305 | +0.010 | +3.390% | 4.877 | 22,395 | ||
02166 | SMART-CORE | 1.360 | 0.000 | 0.000% | 9.019 | |||
02149 | BATELAB | 26.250 | -0.050 | -0.190% | 9.857 | 3,482 | ||
00595 | AV CONCEPT HOLD | 0.380 | 0.000 | 0.000% | 8.482 | 16,094 | ||
06908 | HG SEMI | 0.450 | -0.030 | -6.250% | 4,828 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 10/05/2024 14:16 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 10/05/2024 14:16 | |||||||||
Index bar's Futures are real time updated. Last updated: 10/05/2024 14:16 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 10/05/2024 14:16 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00939 | CCB | 5.610 | 8.516B | |
02800 | TRACKER FUND | 19.080 | 6.484B | |
00388 | HKEX | 283.600 | 4.574B | |
00700 | TENCENT | 370.400 | 4.215B | |
00941 | CHINA MOBILE | 73.650 | 3.590B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00388 | HKEX | 283.600 | +6.777% | |
01109 | CHINA RES LAND | 31.950 | +6.678% | |
00939 | CCB | 5.620 | +6.439% | |
00267 | CITIC | 8.240 | +6.186% | |
01088 | CHINA SHENHUA | 36.400 | +5.814% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 104.700 | -2.332% | |
02382 | SUNNY OPTICAL | 42.050 | -1.981% | |
00968 | XINYI SOLAR | 5.760 | -1.706% | |
06618 | JD HEALTH | 29.350 | -1.675% | |
00992 | LENOVO GROUP | 10.060 | -1.566% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01658 | PSBC | 4.540 | +7.838% | |
01109 | CHINA RES LAND | 31.950 | +6.678% | |
01288 | ABC | 3.790 | +6.461% | |
00939 | CCB | 5.620 | +6.439% | |
00267 | CITIC | 8.240 | +6.186% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 1.380 | -4.828% | |
01024 | KUAISHOU-W | 56.150 | -2.939% | |
02015 | LI AUTO-W | 104.700 | -2.332% | |
02382 | SUNNY OPTICAL | 42.050 | -1.981% | |
00968 | XINYI SOLAR | 5.760 | -1.706% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB 23,212,000 |
%Change | -48.294% |
EPS / (LPS) | RMB 0.045 |
NBV Per Share (¥) | RMB 0.714 |