1.400 -0.010 (-0.709%) | Break 1M Hi 1.440 |
Share Tr 3.610M |
Prev Close 1.410 |
1 Month High 1.430 |
MKT Cap 2.842B |
Low 1.390 |
Turnover 5.094M |
Open 1.420 |
1 Month Low 1.220 |
Short Sell -- |
02/05/2024 08:45 Summary of listed companies announcements (1)
17/04/2024 08:45 Summary of listed companies announcements (1)
02/04/2024 09:34 {Hot Stocks}4 listed firms see price swing at 9:33am
19/03/2024 08:45 Summary of listed companies announcements (1)
25/01/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00085 | CE HUADA TECH | 1.400 | -0.010 | -0.709% | 4.140 | 41,751 | ||
00981 | SMIC | 16.260 | +0.240 | +1.498% | 18.909 | 128,941 | ||
00522 | ASMPT | 98.000 | -3.000 | -2.970% | 56.647 | 48,275 | ||
01347 | HUA HONG SEMI | 18.020 | +0.980 | +5.751% | 12.197 | 101,842 | ||
01385 | SHANGHAI FUDAN | 11.800 | +0.180 | +1.549% | 12.186 | 50,616 | ||
02878 | SOLOMON SYSTECH | 0.310 | +0.015 | +5.085% | 4.957 | 22,153 | ||
02166 | SMART-CORE | 1.370 | +0.010 | +0.735% | 9.085 | 5,480 | ||
02149 | BATELAB | 26.100 | -0.200 | -0.760% | 9.801 | 3,620 | ||
00595 | AV CONCEPT HOLD | 0.395 | +0.015 | +3.947% | 8.817 | 16,027 | ||
06939 | MEGAIN | 0.660 | -0.010 | -1.493% | 13.329 | 7,920 | ||
06908 | HG SEMI | 0.455 | -0.025 | -5.208% | 12,825 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 10/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 10/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 10/05/2024 18:20 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 10/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00939 | CCB | 5.640 | 10.481B | |
02800 | TRACKER FUND | 19.120 | 8.592B | |
00388 | HKEX | 285.800 | 6.013B | |
00700 | TENCENT | 371.000 | 5.809B | |
00941 | CHINA MOBILE | 74.000 | 4.606B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00388 | HKEX | 285.800 | +7.605% | |
01109 | CHINA RES LAND | 32.100 | +7.179% | |
00939 | CCB | 5.640 | +6.818% | |
01088 | CHINA SHENHUA | 36.500 | +6.105% | |
00836 | CHINA RES POWER | 21.100 | +6.030% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 42.150 | -1.748% | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
00881 | ZHONGSHENG HLDG | 15.020 | -1.314% | |
06618 | JD HEALTH | 29.500 | -1.173% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01109 | CHINA RES LAND | 32.100 | +7.179% | |
00939 | CCB | 5.640 | +6.818% | |
01658 | PSBC | 4.470 | +6.176% | |
01088 | CHINA SHENHUA | 36.500 | +6.105% | |
00267 | CITIC | 8.220 | +5.928% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01024 | KUAISHOU-W | 56.750 | -1.901% | |
02382 | SUNNY OPTICAL | 42.150 | -1.748% | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
06618 | JD HEALTH | 29.500 | -1.173% |
Profit / (Loss) Attributable to Shareholders (K$) | HKD 686,431 |
%Change | 29.167% |
EPS / (LPS) | HKD 0.338 |
NBV Per Share ($) | HKD 1.044 |
Disclosure of Interest | More |
21/07/2023 | Huada Semiconductor Co., Ltd Long Position: 1,206,180,000 Shares Avg Price / share: -- |