19.340 -0.860 (-4.257%) | High 20.400 |
Share Tr 19.067M |
Prev Close 20.200 |
1 Month High 21.850 |
MKT Cap 25.134B |
Low 19.280 |
Turnover 372.936M |
Open 20.350 |
1 Month Low 18.140 |
Short Sell (31/05) 94.075M |
27 |
28 |
29 |
30 |
31 |
31/05/2024 08:45 Summary of listed companies announcements (4)
24/05/2024 08:45 Summary of listed companies announcements (3)
16/05/2024 14:14 {Hot Stocks}CONCH CEMENT(00914) quoted at HK$21.45, up 10%
14/05/2024 08:45 Summary of listed companies announcements (3)
30/04/2024 08:45 Summary of listed companies announcements (15)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00914 | CONCH CEMENT | 19.340 | -0.860 | -4.257% | 8.714 | 115,424 | ||
03311 | CHINA STATE CON | 10.360 | +0.160 | +1.569% | 5.692 | 93,724 | ||
01735 | CENTRAL NEW EGY | 8.350 | -0.460 | -5.221% | 531.847 | 79,593 | ||
01800 | CHINA COMM CONS | 4.700 | +0.030 | +0.642% | 2.950 | 123,198 | ||
00390 | CHINA RAILWAY | 4.200 | -0.070 | -1.639% | 2.954 | 108,724 | ||
03323 | CNBM | 3.130 | -0.100 | -3.096% | 6.220 | 98,018 | ||
09979 | GREENTOWN MGMT | 6.880 | +0.170 | +2.534% | 12.524 | 25,244 | ||
01186 | CHINA RAIL CONS | 5.390 | +0.030 | +0.560% | 2.836 | 99,192 | ||
02128 | CHINA LESSO | 3.590 | -0.110 | -2.973% | 4.244 | 65,398 | ||
01313 | CR BLDG MAT TEC | 1.400 | -0.100 | -6.667% | 13.850 | 39,839 | ||
01855 | ZONQING LTD | 28.200 | -0.950 | -3.259% | 52.381 | 126,821 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 31/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 31/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 01/06/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 31/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.910 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00941 | CHINA MOBILE | 75.100 | +2.526% | |
00066 | MTR CORPORATION | 26.500 | +2.317% | |
00883 | CNOOC | 20.900 | +2.200% | |
01044 | HENGAN INT'L | 27.200 | +1.873% | |
01177 | SINO BIOPHARM | 2.840 | +1.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00241 | ALI HEALTH | 3.280 | -8.635% | |
00968 | XINYI SOLAR | 5.140 | -6.033% | |
02382 | SUNNY OPTICAL | 42.950 | -5.083% | |
03690 | MEITUAN-W | 105.100 | -3.489% | |
06098 | CG SERVICES | 5.690 | -3.396% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00941 | CHINA MOBILE | 75.100 | +2.526% | |
00883 | CNOOC | 20.900 | +2.200% | |
09868 | XPENG-W | 32.350 | +1.730% | |
01177 | SINO BIOPHARM | 2.840 | +1.429% | |
01088 | CHINA SHENHUA | 37.950 | +1.200% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 5.140 | -6.033% | |
02382 | SUNNY OPTICAL | 42.950 | -5.083% | |
03690 | MEITUAN-W | 105.100 | -3.489% | |
02688 | ENN ENERGY | 71.700 | -3.369% | |
00960 | LONGFOR GROUP | 12.300 | -3.302% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 10,689,181 |
%Change | -32.605% |
EPS / (LPS) | RMB 2.020 |
NBV Per Share (¥) | RMB 34.961 |
Disclosure of Interest | More |
15/04/2024 | Lazard Asset Management LLC Long Position: +901,755 Shares Avg Price / share: HKD 17.120 |
Repurchase Share | More |
01/02/2024 | Repurchase Share: 340,000 Shares Highest Unit Price: RMB 23.240 Lowest Unit Price: RMB 22.870 % of Issued Shs: -- |
Buy |
Ranking based on 12 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
HUATAI FIN HLDGS HK | Buy | 161.00 | 0.00 |
CITIGROUP | Buy | 219.10 | 100.70 |
CICC | OutPerform | 179.00 | 93.00 |
HSBC | Buy | 186.00 | 92.00 |
MACQUARIE | OutPerform | 250.00 | 118.39 |