8.000 -0.240 (-2.913%) | High 8.370 |
Share Tr 22.742M |
Prev Close 8.240 |
1 Month High 9.820 |
MKT Cap 28.751B |
Break 1M Lo 8.000 |
Turnover 184.118M |
Open 8.240 |
1 Month Low 8.050 |
Short Sell (31/05) 12.146M |
27 |
28 |
29 |
30 |
31 |
30/05/2024 08:45 Summary of listed companies announcements (1)
29/05/2024 08:45 Summary of listed companies announcements (2)
27/05/2024 08:45 Summary of listed companies announcements (2)
21/05/2024 10:15 {Hot Stocks}2 listed firms see price swing at 10:14am
09/05/2024 15:08 {Hot Stocks}2 listed firms see price swing at 3:07pm
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00268 | KINGDEE INT'L | 8.000 | -0.240 | -2.913% | 72,774 | |||
00700 | TENCENT | 359.800 | -8.200 | -2.228% | 26.873 | 567,150 | ||
80700 | TENCENT-R | 335.400 | -6.200 | -1.815% | 27.523 | 148,720 | ||
09988 | BABA-SW | 74.900 | -1.400 | -1.835% | 17.259 | 782,763 | ||
89988 | BABA-SWR | 70.200 | -0.700 | -0.987% | 17.772 | 62,686 | ||
03690 | MEITUAN-W | 105.100 | -3.800 | -3.489% | 42.896 | 263,048 | ||
83690 | MEITUAN-WR | 97.200 | -3.900 | -3.858% | 43.587 | 67,686 | ||
09999 | NTES-S | 137.600 | -2.100 | -1.503% | 13.687 | 338,160 | ||
09618 | JD-SW | 113.900 | +0.500 | +0.441% | 13.481 | 259,042 | ||
89618 | JD-SWR | 105.900 | +0.700 | +0.665% | 13.771 | 66,255 | ||
09888 | BIDU-SW | 93.500 | -1.300 | -1.371% | 12.192 | 188,954 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 31/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 31/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 01/06/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 31/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00941 | CHINA MOBILE | 75.100 | +2.526% | |
00066 | MTR CORPORATION | 26.500 | +2.317% | |
00883 | CNOOC | 20.900 | +2.200% | |
01044 | HENGAN INT'L | 27.200 | +1.873% | |
01177 | SINO BIOPHARM | 2.840 | +1.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00241 | ALI HEALTH | 3.280 | -8.635% | |
00968 | XINYI SOLAR | 5.140 | -6.033% | |
02382 | SUNNY OPTICAL | 42.950 | -5.083% | |
03690 | MEITUAN-W | 105.100 | -3.489% | |
06098 | CG SERVICES | 5.690 | -3.396% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00941 | CHINA MOBILE | 75.100 | +2.526% | |
00883 | CNOOC | 20.900 | +2.200% | |
09868 | XPENG-W | 32.350 | +1.730% | |
01177 | SINO BIOPHARM | 2.840 | +1.429% | |
01088 | CHINA SHENHUA | 37.950 | +1.200% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 5.140 | -6.033% | |
02382 | SUNNY OPTICAL | 42.950 | -5.083% | |
03690 | MEITUAN-W | 105.100 | -3.489% | |
02688 | ENN ENERGY | 71.700 | -3.369% | |
00960 | LONGFOR GROUP | 12.300 | -3.302% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB -209,890 |
%Change | -46.066% |
EPS / (LPS) | RMB -0.061 |
NBV Per Share (¥) | RMB 2.368 |
Disclosure of Interest | More |
23/05/2024 | BlackRock, Inc. Long Position: +3,782,852 Shares Avg Price / share: HKD -- |
Repurchase Share | More |
29/05/2024 | Repurchase Share: 200,000 Shares Highest Unit Price: HKD 8.130 Lowest Unit Price: -- % of Issued Shs: 0.020% |
Fund Raising | More |
10/12/2023 | No. of Shares Issued: 154,627,000 Shares Issue Price: HKD10.100 Use of Proceeds: Enlarging the capital base |
Buy |
Ranking based on 13 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
HAITONG | OutPerform | -3.00 | 0.00 |
UBS | Buy | -3.00 | 0.00 |
MORGAN STANLEY | Overweight | 1.00 | 0.00 |
GOLDMAN SACHS | Buy | -5.00 | 0.00 |
CICC | OutPerform | -2.00 | 0.00 |