5.370 -0.120 (-2.186%) | High 5.620 |
Share Tr 109.016M |
Prev Close 5.490 |
1 Month High 7.440 |
MKT Cap 11.849B |
Low 5.370 |
Turnover 598.160M |
Open 5.550 |
1 Month Low 4.450 |
Short Sell (31/05) 45.655M |
27 |
28 |
29 |
30 |
31 |
29/05/2024 15:41 {I-bank focus}Morgan lowers China Vanke (02202) to HKD5.15
28/05/2024 08:45 Summary of listed companies announcements (6)
24/05/2024 08:45 Summary of listed companies announcements (7)
22/05/2024 11:14 {Hot Stocks}2 listed firms see price swing at 11:13am
21/05/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02202 | CHINA VANKE | 5.370 | -0.120 | -2.186% | 4.745 | 75,108 | ||
00016 | SHK PPT | 75.300 | -0.100 | -0.133% | 9.127 | 474,940 | ||
80016 | SHK PPT-R | 70.000 | +0.100 | +0.143% | 9.322 | 388,300 | ||
01109 | CHINA RES LAND | 28.400 | -0.700 | -2.405% | 5.875 | 233,121 | ||
02423 | BEKE-W | 43.900 | +0.350 | +0.804% | 23.926 | 39,480 | ||
00688 | CHINA OVERSEAS | 14.740 | -0.340 | -2.255% | 5.733 | 170,385 | ||
00012 | HENDERSON LAND | 24.300 | -0.300 | -1.220% | 12.723 | 267,111 | ||
01113 | CK ASSET | 30.850 | -0.250 | -0.804% | 6.348 | 369,920 | ||
01972 | SWIREPROPERTIES | 14.340 | +0.380 | +2.722% | 31.867 | 137,196 | ||
00823 | LINK REIT | 32.800 | -1.150 | -3.387% | 175,125 | |||
00960 | LONGFOR GROUP | 12.300 | -0.420 | -3.302% | 5.408 | 107,315 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 31/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 31/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 01/06/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 31/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.910 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00941 | CHINA MOBILE | 75.100 | +2.526% | |
00066 | MTR CORPORATION | 26.500 | +2.317% | |
00883 | CNOOC | 20.900 | +2.200% | |
01044 | HENGAN INT'L | 27.200 | +1.873% | |
01177 | SINO BIOPHARM | 2.840 | +1.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00241 | ALI HEALTH | 3.280 | -8.635% | |
00968 | XINYI SOLAR | 5.140 | -6.033% | |
02382 | SUNNY OPTICAL | 42.950 | -5.083% | |
03690 | MEITUAN-W | 105.100 | -3.489% | |
06098 | CG SERVICES | 5.690 | -3.396% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00941 | CHINA MOBILE | 75.100 | +2.526% | |
00883 | CNOOC | 20.900 | +2.200% | |
09868 | XPENG-W | 32.350 | +1.730% | |
01177 | SINO BIOPHARM | 2.840 | +1.429% | |
01088 | CHINA SHENHUA | 37.950 | +1.200% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 5.140 | -6.033% | |
02382 | SUNNY OPTICAL | 42.950 | -5.083% | |
03690 | MEITUAN-W | 105.100 | -3.489% | |
02688 | ENN ENERGY | 71.700 | -3.369% | |
00960 | LONGFOR GROUP | 12.300 | -3.302% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 12,162,684 |
%Change | -46.393% |
EPS / (LPS) | RMB 1.030 |
NBV Per Share (¥) | RMB 21.020 |
Disclosure of Interest | More |
27/05/2024 | BlackRock, Inc. Long Position: 1,223,220 Shares Avg Price / share: HKD -- |
Fund Raising | More |
02/03/2023 | No. of Shares Issued: 300,000,000 Shares Issue Price: HKD13.050 Use of Proceeds: Enlarging the capital base;Debt Repayment |
Hold |
Ranking based on 13 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
GUOTAI JUNAN | Buy | 163.50 | 65.20 |
CITIC SEC | Buy | 68.00 | 0.00 |
CITIGROUP | Buy | 80.80 | 0.00 |
MORGAN STANLEY | Equal-weight | 112.00 | 30.64 |
DAIWA | OutPerform | 103.10 | 0.00 |