3.520 +0.080 (+2.326%) | High 3.590 |
Share Tr 3.710M |
Prev Close 3.440 |
1 Month High 3.600 |
MKT Cap 3.152B |
Low 3.440 |
Turnover 13.142M |
Open 3.470 |
1 Month Low 3.080 |
Short Sell (03/06) 598,780 |
28 |
29 |
30 |
31 |
03 |
No related information. |
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00107 | SICHUAN EXPRESS | 3.520 | +0.080 | +2.326% | 8.228 | 21,334 | ||
00152 | SHENZHEN INT'L | 6.610 | +0.110 | +1.692% | 8.263 | 31,150 | ||
00177 | JIANGSU EXPRESS | 8.420 | +0.290 | +3.567% | 8.740 | 71,004 | ||
00576 | ZHEJIANGEXPRESS | 5.160 | +0.050 | +0.978% | 4.154 | 59,293 | ||
01052 | YUEXIUTRANSPORT | 4.130 | +0.090 | +2.228% | 8.210 | 61,981 | ||
00548 | SHENZHENEXPRESS | 7.850 | +0.170 | +2.214% | 7.269 | 66,029 | ||
00737 | BAY AREA DEV | 1.770 | -0.010 | -0.562% | 9.384 | 20,210 | ||
80737 | BAY AREA DEV-R | 1.680 | 0.000 | 0.000% | 9.796 | |||
00694 | BEIJING AIRPORT | 2.680 | +0.030 | +1.132% | 52,606 | |||
00995 | ANHUIEXPRESSWAY | 9.950 | +0.090 | +0.913% | 9.052 | 55,002 | ||
01576 | QILU EXPRESSWAY | 2.230 | -0.010 | -0.446% | 8.111 | 4,477 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 03/06/2024 16:27 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 03/06/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 03/06/2024 20:40 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 03/06/2024 16:27 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.909 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 82.300 | +5.310% | |
01211 | BYD COMPANY | 230.600 | +5.009% | |
00316 | OOIL | 139.200 | +4.819% | |
06862 | HAIDILAO | 18.120 | +4.378% | |
00700 | TENCENT | 375.000 | +4.225% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01997 | WHARF REIC | 22.200 | -1.987% | |
01177 | SINO BIOPHARM | 2.790 | -1.761% | |
00016 | SHK PPT | 74.500 | -1.062% | |
00322 | TINGYI | 9.450 | -1.047% | |
01929 | CHOW TAI FOOK | 9.940 | -0.996% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 82.300 | +5.310% | |
01211 | BYD COMPANY | 230.600 | +5.009% | |
06862 | HAIDILAO | 18.120 | +4.378% | |
00700 | TENCENT | 375.000 | +4.225% | |
03690 | MEITUAN-W | 109.000 | +3.711% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01177 | SINO BIOPHARM | 2.790 | -1.761% | |
00291 | CHINA RES BEER | 31.300 | -0.159% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 1,190,814 |
%Change | 89.954% |
EPS / (LPS) | RMB 0.389 |
NBV Per Share (¥) | RMB 5.125 |
Disclosure of Interest | More |
19/09/2023 | Long Position: +722,000 Shares Avg Price / share: HKD 2.520 |