Quote | Super Quote
Industry Overview
DefaultCombine
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00020SENSETIME-W down1.410-2.759%313.255M47.191BHKD0.000 
00046COMPUTER & TECHunchange2.2200.000%0.000549.424MHKD4.95516.444PE
00082CRAZY SPORTSdown0.107-1.835%2,140484.296MHKD0.000 
00268KINGDEE INT'Lup9.340+0.538%56.414M33.566BHKD0.000 
00302CMGEdown1.320-1.493%2.984M3.634BHKD0.000 
00318VONGROUPunchange0.3050.000%0.00082.602MHKD0.0005.232PE
00327PAX GLOBALdown6.510-1.364%1.082M6.970BHKD6.7596.056PE
00354CHINASOFT INT'Lunchange4.7300.000%17.419M13.450BHKD1.71516.609PE
00400INGDANup1.020+3.030%173,3101.422BHKD0.0006.019PE
00418FOUNDER HOLDunchange0.5100.000%3,060611.871MHKD0.00010.200PE
00434BOYAAdown1.780-1.111%313,7801.263BHKD2.0909.118PE
00439KUANGCHIunchange0.6600.000%9,240406.357MHKD0.000 
00465FUTONG TECHdown0.310-1.587%0.00096.488MHKD0.000 
00536TRADELINKup0.930+1.087%37,200739.009MHKD10.7537.323PE
00596INSPUR DIGI ENTdown3.910-0.255%669,2004.465BHKD0.76720.120PE
00696TRAVELSKY TECHup10.840+3.435%12.719M10.109BHKD1.62420.523PE
00700TENCENT down367.600-0.595%1.327B3,462.605BHKD0.92527.414PE
00771AUTOMATED SYSunchange0.6300.000%0.000525.229MHKD4.7624.000PE
00776IMPERIUM TEC GPdown4.200-4.545%0.0001.306BHKD0.000 
00777NETDRAGONup11.680+1.038%2.236M6.205BHKD15.41110.305PE
007977ROADunchange2.2900.000%0.0006.305BHKD0.000 
00799IGGdown3.320-0.300%1.564M3.919BHKD0.00053.120PE
00802CHINA E-WALLETunchange0.0450.000%0.00027.160MHKD0.000 
00818HI SUN TECHup0.490+1.031%2,9401.361BHKD0.0002.899PE
00856VSTECSup5.150+0.390%1.749M7.400BHKD4.9907.848PE
00861DC HOLDINGSunchange3.0000.000%1.248M5.021BHKD2.333 
00863OSL GROUPup6.930+0.873%1.448M4.341BHKD0.000 
00909MING YUAN CLOUDup2.830+0.355%2.738M5.567BHKD3.534 
01020CYBERNAUT INT'Ldown0.083-1.190%0.000329.962MHKD0.000 
01022FEIYUunchange0.2750.000%0.000481.097MHKD0.0008.330PE
01024KUAISHOU-W down57.250-1.037%616.501M248.360BHKD0.00035.153PE
01037MAXNERVA TECHup0.295+7.273%3,570206.955MHKD0.000 
01039CHANGYOU ALLIunchange0.1400.000%0.000253.533MHKD0.000 
01059KANTONE HOLDINGunchange0.3550.000%0.00092.457MHKD0.0009.543PE
01075CAPINFOunchange0.2900.000%0.000224.604MHKD0.000 
01087INVESTECH HLDGSunchange0.3750.000%0.00074.958MHKD0.000 
01094CHERISH SUNdown0.480-2.041%704.000237.005MHKD0.00011.940PE
01119IDREAMSKYup3.080+0.326%2.254M4.850BHKD0.000 
01137HK TECH VENTUREunchange1.7800.000%40,9401.582BHKD0.00035.600PE
01147EDENSOFTunchange0.0700.000%0.000143.146MHKD0.00021.204PE
01204BOARDWARE INTELunchange3.8200.000%0.0001.910BHKD0.000424.444PE
01206TECHNOVATORunchange0.3050.000%0.000238.569MHKD0.000 
01357MEITUup3.410+1.488%26.320M15.464BHKD1.05634.432PE
01402I-CONTROLup0.237+1.282%14,280248.969MHKD7.17343.091PE
01410EDVANCE INTLunchange0.3600.000%0.000361.518MHKD0.000 
01450BE FRIENDS HLDGup1.350+1.504%430,9201.878BHKD0.00013.556PE
01460ICO GROUPunchange0.2000.000%0.000175.518MHKD0.00016.667PE
01463C-LINK SQunchange1.3600.000%0.0003.909BHKD0.000 
01522BII TRANS TECHunchange0.3100.000%0.000650.115MHKD8.0653.735PE
01588CHANJETunchange3.5900.000%0.000296.175MHKD0.00065.249PE
01611SINOHOPE TECHunchange2.6600.000%18,8101.239BHKD0.000 
01613SYNERTONEdown0.510-3.774%75,456183.759MHKD0.000 
01632MSCTECHunchange0.1680.000%336.000150.070MHKD0.000 
01675ASIAINFO TECHup7.360+0.822%221,2566.884BHKD13.75011.532PE
01679RISECOMM GPunchange0.5200.000%0.000132.979MHKD0.000 
01686SUNEVISIONup2.800+0.719%1.340M6.549BHKD4.00012.556PE
01708SAMPLE TECHunchange0.7900.000%0.000181.305MHKD0.000239.307PE
01736PARENTING NETunchange0.0690.000%0.00019.876MHKD0.000 
01739QEEKA HOMEunchange0.3000.000%0.000343.503MHKD13.700 
01745LVJI TECHdown0.480-4.000%36,240809.856MHKD0.0004.741PE
01761BABYTREE GROUPunchange0.2650.000%0.000440.089MHKD0.000 
01762WANKA ONLINEunchange0.0790.000%0.000120.534MHKD0.000 
01782IB DIGITAL TECHdown5.490-0.182%0.0004.183BHKD0.000 
01797EAST BUYup17.100+0.352%28.125M17.620BHKD0.00016.020PE
01808ENTERPRISE DEVup2.610+3.571%0.000532.644MHKD0.00071.875PE
01860MOBVISTAup2.780+1.832%1.121M4.423BHKD0.00025.044PE
01900CHINA ITSunchange0.1880.000%0.000319.166MHKD12.0752.136PE
01909FIRE ROCKunchange0.1600.000%79,690614.400MHKD0.0001.097PE
01933ONEFORCE HLDGSunchange0.1820.000%0.00091.715MHKD0.0002.517PE
01949PLATT NERAunchange0.2700.000%0.000162.000MHKD0.00081.794PE
01961INFINITIES TECHup1.000+1.010%15,940734.301MHKD0.000 
01980TIANGEdown0.500-1.961%0.000616.619MHKD4.000 
01985MICROWAREup1.000+2.041%14.241M300.000MHKD12.5009.091PE
02013WEIMOB INCup1.650+1.852%71.584M5.078BHKD0.000 
02022DIGIT HOLLYWOODunchange0.0330.000%0.00066.000MHKD0.000 
02100BAIOOdown0.234-0.426%189,408672.245MHKD5.173 
02101FULU HOLDINGSunchange1.9200.000%0.000784.591MHKD0.0007.586PE
02121AINNOVATIONdown5.060-1.556%2.716M2.859BHKD0.000 
02167TI CLOUDup2.470+0.407%49,400429.781MHKD0.000 
02177UNQ HOLDINGSunchange1.1200.000%0.000185.802MHKD10.714 
02209YESASIA HLDGSdown0.790-1.250%7,110313.728MHKD6.3295.291PE
02280HC GROUPunchange0.2000.000%0.000261.986MHKD0.000 
02350MTT GROUPdown0.400-1.235%2,000250.000MHKD0.0005.161PE
02390ZHIHU-Wup10.280+0.195%35,9783.081BHKD0.000 
02391TUYA-Wunchange13.3800.000%0.0007.688BHKD0.000 
02392XUANWU CLOUDup0.630+1.613%30,265353.002MHKD0.000 
02400XD INCdown18.120-1.092%10.733M8.709BHKD0.000 
02416EDIANYUNdown3.100-0.322%7.479M1.796BHKD0.000 
02438MOBVOIdown3.680-0.541%921,6305.489BHKD 
02440HOWKINGTECHunchange1.0100.000%0.000227.250MHKD0.0007.906PE
02458GALA TECH HOLDup4.970+3.758%45,744685.860MHKD4.1678.364PE
02501MAIYUE TECHunchange1.0000.000%0.000500.000MHKD15.146PE
02518AUTOHOME-Sup56.200+0.988%617,13228.628BHKD3.99913.300PE
02598LIANLIANup9.500+0.529%1.038M3.977BHKD 
02660ZENGAMEdown3.690-0.270%687,9803.803BHKD6.2334.633PE
02708IBO TECHunchange0.0640.000%0.000181.367MHKD0.000 
02858YIXINup0.730+4.286%2.501M4.763BHKD4.1107.714PE
03315GOLDPAC GROUPup1.520+1.333%4,5501.243BHKD9.2118.474PE
03601LUDASHIup0.890+4.706%3,540239.410MHKD0.0005.103PE
03611HUAFANG GROUPunchange2.3000.000%0.0002.300BHKD0.000 
03680RUIHE DATAunchange1.6400.000%3,2801.084BHKD0.000 
03690MEITUAN-W down117.000-0.763%601.710M729.495BHKD0.00047.679PE
03700INKEVERSEunchange0.8600.000%2.744M1.667BHKD4.7913.722PE
03738VOBILE GROUPup1.660+0.606%2.340M3.772BHKD0.000 
03773YS DIGIFAVORunchange2.3900.000%258,120991.850MHKD0.00055.125PE
03798HOMELAND ITLup1.860+1.087%11,1602.387BHKD5.3764.871PE
03888KINGSOFTup26.350+0.381%17.971M35.287BHKD0.53166.516PE
03896KINGSOFT CLOUDunchange1.7300.000%4.098M6.583BHKD0.000 
03969CHINA CRSCup3.220+2.222%11.226M6.340BHKD5.8109.144PE
06608BAIRONG-Wup10.220+0.393%760,4805.017BHKD0.00012.899PE
06610FLOWING CLOUDunchange0.6700.000%516,8501.213BHKD0.0004.170PE
06633QINGCI GAMESdown2.800-2.439%0.0001.936BHKD0.000 
06638OCFTunchange0.5800.000%62,030678.589MHKD0.000 
06682FOURTH PARADIGMdown51.700-2.637%1.414M7.002BHKD 
06820FRIENDTIMESunchange0.8100.000%134,3401.766BHKD0.000 
06860FINGERTANGOunchange0.0830.000%0.000159.201MHKD0.00020.952PE
06899OURGAMEunchange0.1900.000%0.000204.782MHKD0.000 
06933SINO-ENTERTAINunchange0.1860.000%0.00077.160MHKD0.000 
06988JOY SPREADERdown0.164-2.381%120,164388.996MHKD0.000 
08018FINSOFT FINup0.074+1.370%740.00037.313MHKD0.000 
08033VODATEL NETWORKunchange0.1430.000%0.00088.104MHKD6.99313.491PE
08036EBROKER GROUPunchange0.0800.000%1,60098.400MHKD0.00047.059PE
08041LUXEY INT'Lunchange0.2300.000%4,600184.353MHKD0.000 
08045NANDASOFTunchange0.2020.000%0.00012.756MHKD0.000 
08048YU TAK INT'Lunchange0.0360.000%0.00070.117MHKD0.000 
08050QUANTUM THINKunchange0.1660.000%0.000225.138MHKD0.000 
08060GLOBAL LINKunchange0.0500.000%0.00016.319MHKD0.000 
08062EFT SOLUTIONSdown0.290-1.695%0.000139.200MHKD10.3457.214PE
08065KML TECHunchange0.1000.000%0.00040.496MHKD0.000 
08071CH NETCOMTECHunchange0.0210.000%0.00098.407MHKD0.000 
08076SING LEEunchange0.0140.000%0.00018.441MHKD0.000 
08081HANG TAI YUE GPunchange0.0600.000%0.000309.362MHKD0.00025.000PE
08083CHINA YOUZANup0.095+3.261%3.670M3.133BHKD0.000214.597PE
08092ITE HOLDINGSunchange0.0240.000%0.00022.212MHKD20.8334.615PE
08100GET HOLDINGSdown0.310-3.125%0.000137.779MHKD0.000 
08106SHENGHUA LANDEunchange0.0740.000%0.00019.397MHKD0.000 
08131ABC MULTIACTIVEdown0.110-4.348%46,25052.339MHKD0.000 
08148WUXI LIFEunchange0.0180.000%720.00022.908MHKD0.000 
08178CHINA INFO TECHunchange1.4900.000%0.00092.030MHKD0.000 
08198CRYPTO FLOWunchange0.1900.000%3,800104.198MHKD0.000 
08205JIAODA WITHUBunchange0.1690.000%0.00022.308MHKD0.000 
08229FUTURE DATAunchange0.5100.000%0.000278.807MHKD0.000 
08267LINEKONGunchange0.5600.000%0.000206.066MHKD0.000 
08282GAMEONEunchange0.5600.000%0.00020.160MHKD0.000 
08290AHSAY BACKUPunchange0.0200.000%9,60040.000MHKD0.00015.385PE
08319EXPERT SYSunchange0.1100.000%0.00088.361MHKD9.0914.490PE
08325CHINA SMARTPAYunchange0.0360.000%0.00085.234MHKD0.000 
08353ANACLEunchange0.3800.000%0.000154.006MHKD0.00073.300PE
08420NEXION TECHunchange0.0210.000%0.00018.643MHKD0.000 
08606KINETIX SYSTEMSunchange0.0790.000%0.000114.222MHKD0.000 
08611MINDTELL TECHunchange0.0740.000%0.00028.860MHKD0.000 
08635NOVACON TECHunchange0.1040.000%0.00041.600MHKD0.9627.273PE
08645BYTE METAdown0.680-1.449%12,240489.600MHKD0.00020.238PE
09600NEWLINK TECHup0.990+22.222%1.265M778.649MHKD0.000 
09618JD-SW down124.500-0.955%166.683M395.869BHKD2.38614.713PE
09626BILIBILI-Wdown108.600-1.808%73.212M44.795BHKD0.000 
09636JF WEALTHup11.980+3.098%864,6005.584BHKD1.83624.193PE
09698GDS-SWup8.050+0.124%1.576M12.272BHKD0.000 
09699SF INTRA-CITYup10.160+1.195%209,7367.739BHKD0.000131.900PE
09878HUITONGDA NETup28.800+1.053%106,2905.192BHKD0.00032.715PE
09880UBTECH ROBOTICSdown184.400-0.162%3.169M21.792BHKD 
09888BIDU-SW down107.100-0.279%102.119M302.969BHKD0.00013.944PE
09890ZX INCdown23.350-1.477%2.951M12.479BHKD45.148PE
09898WB-SWup76.750+1.656%1.335M18.005BHKD17.0096.771PE
09911NEWBORNTOWNdown3.680-0.271%4.364M4.384BHKD0.0007.432PE
09923YEAHKAdown11.320-0.702%461,2645.015BHKD0.000342.906PE
09959LINKLOGIS-Wdown1.790-0.556%2.420M4.090BHKD5.587 
09988BABA-SW up77.450+0.846%905.437M1,589.740BHKD1.26020.342PE
09990ARCHOSAUR GAMESdown1.520-1.299%141,3301.214BHKD0.000 
09991BAOZUN-Wunchange6.9000.000%0.0001.270BHKD0.000 
09999NTES-Sdown152.700-0.844%139.006M527.596BHKD2.62615.166PE
80020SENSETIME-WR down1.310-3.676%674,38043.844BCNY0.000 
80700TENCENT-R down339.600-0.585%1.160M3,198.859BCNY0.91027.868PE
81024KUAISHOU-WR down53.000-0.749%0.000229.923BCNY0.00035.811PE
83690MEITUAN-WR down108.400-0.550%394,410675.874BCNY0.00048.610PE
89618JD-SWR down115.200-0.690%0.000366.298BCNY2.34314.981PE
89888BIDU-SWR down99.150-0.201%313,728280.480BCNY0.00014.205PE
89988BABA-SWR up71.700+0.844%562,9351,471.715BCNY1.23720.723PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 10/05/2024 09:55
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.