5.500 +0.100 (+1.852%) | Break 1M Hi 5.810 |
Share Tr 50.618M |
Prev Close 5.400 |
1 Month High 5.440 |
MKT Cap 14.370B |
Low 5.290 |
Turnover 278.517M |
Open 5.730 |
1 Month Low 4.180 |
Short Sell (10/05) 31.146M |
06 |
07 |
08 |
09 |
10 |
10/05/2024 08:45 Summary of listed companies announcements (3)
06/05/2024 08:45 Summary of listed companies announcements (3)
19/04/2024 15:02 {I-bank focus}UBS raises Xtep Int'l (01368) to HKD4.5
11/04/2024 08:45 Summary of listed companies announcements (3)
03/04/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01368 | XTEP INT'L | 5.420 | +0.020 | +0.370% | 12.084 | 44,941 | ||
02020 | ANTA SPORTS | 92.100 | +0.100 | +0.109% | 22.682 | 119,558 | ||
82020 | ANTA SPORTS-R | 85.100 | +0.200 | +0.236% | 23.062 | 65,832 | ||
01913 | PRADA | 65.100 | +1.100 | +1.719% | 29.637 | 47,469 | ||
02313 | SHENZHOU INTL | 86.050 | +0.850 | +0.998% | 25.808 | 78,017 | ||
02331 | LI NING | 22.300 | +0.350 | +1.595% | 16.448 | 114,005 | ||
82331 | LI NING-R | 20.550 | +0.300 | +1.481% | 16.679 | 95,725 | ||
03998 | BOSIDENG | 4.590 | 0.000 | 0.000% | 21.120 | 66,170 | ||
01910 | SAMSONITE | 29.100 | -0.200 | -0.683% | 12.881 | 37,994 | ||
06110 | TOPSPORTS | 5.770 | +0.250 | +4.529% | 17.703 | 39,471 | ||
00551 | YUE YUEN IND | 15.000 | +0.140 | +0.942% | 11.254 | 38,273 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 10/05/2024 15:37 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 10/05/2024 15:37 | |||||||||
Index bar's Futures are real time updated. Last updated: 10/05/2024 15:37 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 10/05/2024 15:37 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00939 | CCB | 5.630 | 9.735B | |
02800 | TRACKER FUND | 19.130 | 8.140B | |
00388 | HKEX | 286.400 | 5.469B | |
00700 | TENCENT | 371.200 | 5.061B | |
00941 | CHINA MOBILE | 73.900 | 4.363B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00388 | HKEX | 286.200 | +7.756% | |
01109 | CHINA RES LAND | 31.900 | +6.511% | |
00939 | CCB | 5.620 | +6.439% | |
00267 | CITIC | 8.250 | +6.314% | |
02318 | PING AN | 41.350 | +6.026% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
02382 | SUNNY OPTICAL | 42.300 | -1.399% | |
01211 | BYD COMPANY | 223.400 | -1.063% | |
06618 | JD HEALTH | 29.550 | -1.005% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01109 | CHINA RES LAND | 31.900 | +6.511% | |
00939 | CCB | 5.620 | +6.439% | |
00267 | CITIC | 8.250 | +6.314% | |
01658 | PSBC | 4.470 | +6.176% | |
02318 | PING AN | 41.350 | +6.026% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01024 | KUAISHOU-W | 56.400 | -2.506% | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
02382 | SUNNY OPTICAL | 42.300 | -1.399% | |
01211 | BYD COMPANY | 223.400 | -1.063% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 1,030,009 |
%Change | 11.752% |
EPS / (LPS) | RMB 0.408 |
NBV Per Share (¥) | RMB 3.345 |
Disclosure of Interest | More |
16/04/2024 | Ding Shui Po Long Position: +1,542,500 Shares Avg Price / share: HKD 4.355 |
Buy |
Ranking based on 17 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CMB INT'L SEC | Buy | 51.00 | 24.83 |
HUATAI FIN HLDGS HK | Buy | 50.00 | 25.08 |
ORIENT SEC | Buy | 47.00 | 0.00 |
CHINA RENAISSANCE | Buy | 51.00 | 0.00 |
UOB | Buy | 45.50 | 21.03 |