18.980 -0.240 (-1.249%) | High 19.800 |
Share Tr 8,500 |
Prev Close 19.220 |
1 Month High 22.600 |
MKT Cap 49.053B |
Break 1M Lo 19.140 |
Turnover 165,450 |
Open 19.800 |
1 Month Low 19.180 |
Short Sell (31/05) 135,840 |
27 |
28 |
29 |
30 |
31 |
31/05/2024 09:31 {Hot Stocks}8 listed firms see price swing at 9:30am
29/05/2024 10:37 {Hot Stocks}LI NING(02331) quoted at HK$21.3, down 3%
27/05/2024 13:18 {Hot Stocks}LI NING(02331) quoted at HK$21.9, up 2.8%
24/05/2024 10:42 {Hot Stocks}LI NING(02331) quoted at HK$21.55, down 5.1%
24/05/2024 09:37 {Hot Stocks}2 listed firms see price swing at 9:36am
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
82331 | LI NING-R | 18.980 | -0.240 | -1.249% | 15.405 | 27,575 | ||
02020 | ANTA SPORTS | 83.250 | -0.350 | -0.419% | 20.534 | 223,340 | ||
82020 | ANTA SPORTS-R | 77.000 | -0.650 | -0.837% | 20.867 | 46,780 | ||
01913 | PRADA | 64.500 | +0.700 | +1.097% | 29.132 | 69,761 | ||
02313 | SHENZHOU INTL | 78.200 | +0.800 | +1.034% | 23.490 | 216,094 | ||
02331 | LI NING | 20.350 | -0.350 | -1.691% | 15.033 | 186,828 | ||
03998 | BOSIDENG | 4.520 | -0.130 | -2.796% | 20.830 | 112,555 | ||
01910 | SAMSONITE | 24.800 | -0.500 | -1.976% | 10.976 | 64,127 | ||
06110 | TOPSPORTS | 5.100 | -0.040 | -0.778% | 13.006 | 75,887 | ||
00551 | YUE YUEN IND | 14.360 | +0.180 | +1.269% | 10.773 | 48,630 | ||
01368 | XTEP INT'L | 5.420 | -0.030 | -0.550% | 12.103 | 47,163 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 31/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 31/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 01/06/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 31/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00941 | CHINA MOBILE | 75.100 | +2.526% | |
00066 | MTR CORPORATION | 26.500 | +2.317% | |
00883 | CNOOC | 20.900 | +2.200% | |
01044 | HENGAN INT'L | 27.200 | +1.873% | |
01177 | SINO BIOPHARM | 2.840 | +1.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00241 | ALI HEALTH | 3.280 | -8.635% | |
00968 | XINYI SOLAR | 5.140 | -6.033% | |
02382 | SUNNY OPTICAL | 42.950 | -5.083% | |
03690 | MEITUAN-W | 105.100 | -3.489% | |
06098 | CG SERVICES | 5.690 | -3.396% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00941 | CHINA MOBILE | 75.100 | +2.526% | |
00883 | CNOOC | 20.900 | +2.200% | |
09868 | XPENG-W | 32.350 | +1.730% | |
01177 | SINO BIOPHARM | 2.840 | +1.429% | |
01088 | CHINA SHENHUA | 37.950 | +1.200% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 5.140 | -6.033% | |
02382 | SUNNY OPTICAL | 42.950 | -5.083% | |
03690 | MEITUAN-W | 105.100 | -3.489% | |
02688 | ENN ENERGY | 71.700 | -3.369% | |
00960 | LONGFOR GROUP | 12.300 | -3.302% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 3,186,910 |
%Change | -21.579% |
EPS / (LPS) | RMB 1.232 |
NBV Per Share (¥) | RMB 9.296 |
Buy |
Ranking based on 26 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
JEFFERIES HK | Buy | 139.00 | 0.00 |
CITIGROUP | Buy | 127.70 | 57.50 |
NOMURA | Buy | 137.00 | 55.00 |
MORGAN STANLEY | Overweight | 134.00 | 64.99 |
GUOTAI JUNAN | OutPerform | 128.00 | 58.00 |