Quote | Super Quote
56254 UB#TENCTRP2612D (R BEAR)
0.090 +0.009 (+11.111%) High
0.090		 Share Tr
2.560M		 Prev Close
0.081		 1 Month High
0.114		 Exer. Price
422.800
Low
0.067		 Turnover
197,225		 Open
0.072		 1 Month Low
0.036		 Call Price
420.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 63%
    25%
    12%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.088
  • 275K
  • 0
  • 0.085
  • 510K
  • 0
  • 0.074
  • 835K
  • 0
  • 0.072
  • 540K
  • 0
  • 0.070
  • 295K
  • 0
  • Bid #
  • 0.090
  • 10-D SMA
  • 0.063
  • Ask #
  • 0.091
  • 20-D SMA
  • 0.072
  • No of Tr
  • 9
  • 50-D SMA
  • Chg to Call Price
  • 60.2
  • 9-D RSI
  • 54.681
  • %Chg to Call Price
  • 14.333
  • Issue Shares
  • 100M
  • %Moneyness
  • In 17.510
  • Out Qty
  • 4.615M
  • Currency
  • HKD
  • %Out Qty
  • 4.610%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • 1.480M
  • Admission Fee
  • 450
  • LP Bought(Avg P)
  • 0.081
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 720,000
  • %Premium
  • -5.003
  • LP Sold(Avg P)
  • 0.078
  • G. Ratio
  • 7.996
  • Last Trade Day
  • 23/12/2026
  • Entitlement R.
  • 500
  • Expiry Date
  • 24/12/2026
  • Available Tr
  • 660
Call/Put Ratio
76
24
Bull/Bear Ratio
66
34
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD359.800 -8.200 (-2.228%)
Last Updated: 31/05/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

31/05/2024 09:01  {Block Trade}TENCENT (00700): 110k shares, or HK$40.53m

31/05/2024 08:45  Summary of listed companies announcements (3)

30/05/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

30/05/2024 09:05  {Block Trade}TENCENT (00700): 527k shares, or HK$196.47m

30/05/2024 08:45  Summary of listed companies announcements (3)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20487JPTENCT@EC2408A430.20027/08/2024down0.064-0.008-11.111%147.096M162.000M
20122UBTENCT@EC2408A430.20027/08/2024down0.063-0.008-11.268%145.327M143.440M
25292GJTENCT@EC2408C430.20027/08/2024down0.059-0.012-16.901%105.036M33.020M
25233JPTENCT@EC2412E506.00020/12/2024down0.069-0.009-11.538%37.663M3.120M
25418DSTENCT@EC2412B506.20013/12/2024down0.075-0.010-11.765%18.704M1.230M
24983MSTENCT@EC2408C400.20027/08/2024down0.110-0.020-15.385%13.068M1.440M
24893MSTENCT@EC2502A426.99010/02/2025down0.212-0.022-9.402%10.114M300,000
24911BPTENCT@EC2507C510.00003/07/2025down0.179-0.009-4.787%8.925M0.000
24978SGTENCT@EC2409C430.20010/09/2024down0.069-0.010-12.658%8.851M34.960M
25019MSTENCT@EC2501A436.99010/01/2025down0.173-0.019-9.896%7.994M200,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24935JPTENCT@EP2411B314.14029/11/2024up0.116+0.015+14.851%55.050M2.930M
25047UBTENCT@EP2411B313.94022/11/2024up0.108+0.016+17.391%51.063M12.260M
25130GJTENCT@EP2411B313.94022/11/2024up0.115+0.011+10.577%23.423M1.920M
24318SGTENCT@EP2412A272.80031/12/2024up0.052+0.007+15.556%16.992M9.820M
25008HSTENCT@EP2411B313.94022/11/2024up0.102+0.011+12.088%15.815M5.470M
25136DSTENCT@EP2411B313.94022/11/2024up0.127+0.012+10.435%12.811M10,000
25302MSTENCT@EP2411C332.80015/11/2024up0.162+0.022+15.714%9.967M750,000
25188CITENCT@EP2411A333.00022/11/2024up0.167+0.021+14.384%5.888M1.590M
25289HSTENCT@EP2411C332.80015/11/2024up0.164+0.020+13.889%5.053M50,000
24746JPTENCT@EP2410B293.60018/10/2024up0.051+0.009+21.429%2.536M39.360M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56211JP#TENCTRC2411M342.00015/11/2024down0.050-0.015-23.077%6.397M25.500M
57190JP#TENCTRC2412F345.00013/12/2024down0.043-0.016-27.119%4.474M43.450M
56013JP#TENCTRC2411L330.20008/11/2024down0.076-0.014-15.556%4.303M29.060M
56975JP#TENCTRC2412D358.20013/12/2024down0.012-0.019-61.290%3.120M21.655M
57737SG#TENCTRC2412L360.00030/12/2024down0.010-0.013-56.522%2.346M22.975M
52480JP#TENCTRC2409T280.00013/09/2024down0.178-0.013-6.806%2.122M2.430M
67874JP#TENCTRC2408O265.00016/08/2024down0.205-0.015-6.818%1.946M960,000
56928SG#TENCTRC2411N352.00028/11/2024down0.027-0.017-38.636%1.873M38.220M
56998UB#TENCTRC2410R358.40010/10/2024down0.011-0.018-62.069%1.789M35.495M
57360SG#TENCTRC2412K348.00027/12/2024down0.038-0.016-29.630%1.752M13.505M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59391MS#TENCTRP2612D399.00030/12/2026up0.295+0.045+18.000%8.313M1.600M
59222SG#TENCTRP2612J400.00028/12/2026up0.061+0.010+19.608%1.956M12.485M
56978JP#TENCTRP2603P405.00013/03/2026up0.074+0.011+17.460%1.798M12.880M
56118SG#TENCTRP2612C410.00029/12/2026up0.076+0.011+16.923%1.673M17.770M
58702CT#TENCTRP2612B443.00002/12/2026up0.126+0.009+7.692%1.466M0.000
58292UB#TENCTRP2612J405.00015/12/2026up0.069+0.010+16.949%1.381M10.675M
59548SG#TENCTRP2612K390.00030/12/2026up0.048+0.009+23.077%1.243M5.505M
57219HS#TENCTRP2611E420.00027/11/2026up0.090+0.010+12.500%946,145290,000
58631JP#TENCTRP2604I415.00010/04/2026up0.088+0.010+12.821%943,8000.000
59724UB#TENCTRP2612Q385.00018/12/2026up0.040+0.010+33.333%927,7708.505M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 31/05/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 01/06/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 31/05/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24311JP-HSI @EP2410Dup0.096191.530M
25364JP-HSI @EC2411Fdown0.048179.752M
23827UB-HSI @EP2409Cup0.073174.041M
25363JP-HSI @EC2411Edown0.057166.459M
25458UB-HSI @EC2411Dunchange0.052163.858M
%Gainers More More %Gainers
Code Name   Nominal %Change
23273JPAKESO@EC2408Aup0.076+375.000%
24026UBAKESO@EC2409Aup0.074+221.739%
21763SGAKESO@EC2409Aup0.073+217.391%
25468JPAKESO@EC2411Aup0.250+208.642%
20762UB-CMOB@EC2406Aup0.054+200.000%
%Losers More More %Losers
Code Name   Nominal %Change
22706JPCRGAS@EC2406Adown0.011-62.069%
20572EA-WUXI@EC2512Adown0.010-61.538%
21315HSCRGAS@EC2406Adown0.019-50.000%
22215CTALIBA@EC2406Ddown0.011-47.619%
20266HSMTUAN@EC2406Cdown0.011-45.000%
Volume More More Volume
Code Name   Nominal Volume
23827UB-HSI @EP2409Cup0.0733.078B
25364JP-HSI @EC2411Fdown0.0482.897B
25458UB-HSI @EC2411Dunchange0.0522.454B
24311JP-HSI @EP2410Dup0.0962.423B
24009SG-HSI @EP2410Cup0.0482.310B
Real time quote last updated: ： 31/05/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59750JP#HSI RP26101up0.082286.540M
56964JP#HSI RC2612Hdown0.010219.770M
59721UB#HSI RP2611Gup0.075219.092M
59795CT#HSI RP2503Iunchange0.094216.316M
59844UB#HSI RP2611Funchange0.083211.555M
%Gainers More More %Gainers
Code Name   Nominal %Change
57998UB#C MOBRC2410Uup0.027+68.750%
58038SG#C MOBRC2609Bup0.033+57.143%
57954HS#C MOBRC2411Aup0.036+56.522%
59685HS#C MOBRC2411Cup0.023+53.333%
58248UB#C MOBRC2411Eup0.047+46.875%
%Losers More More %Losers
Code Name   Nominal %Change
56012JP#MTUANRC2411Hdown0.024-66.197%
57613JP#TENCTRC2412Idown0.010-62.963%
51832CT#C MOBRP2407Bdown0.018-62.500%
56998UB#TENCTRC2410Rdown0.011-62.069%
56043UB#MTUANRC2409Pdown0.029-61.333%
Volume More More Volume
Code Name   Nominal Volume
59750JP#HSI RP26101up0.0825.791B
57426UB#HSI RC2509Gdown0.0105.367B
56964JP#HSI RC2612Hdown0.0105.151B
59721UB#HSI RP2611Gup0.0755.023B
59844UB#HSI RP2611Funchange0.0834.494B
Real time quote last updated: ： 31/05/2024 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed