0.090 +0.011 (+13.924%) | High 0.090 |
Share Tr 8.660M |
Prev Close 0.079 |
1 Month High 0.116 |
Exer. Price 422.800 |
Low 0.065 |
Turnover 648,350 |
Open 0.068 |
1 Month Low 0.035 |
Call Price 420.000 |
31/05/2024 09:01 {Block Trade}TENCENT (00700): 110k shares, or HK$40.53m
31/05/2024 08:45 Summary of listed companies announcements (3)
30/05/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
30/05/2024 09:05 {Block Trade}TENCENT (00700): 527k shares, or HK$196.47m
30/05/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20487 | JPTENCT@EC2408A | 430.200 | 27/08/2024 | 0.064 | -0.008 | -11.111% | 147.096M | 162.000M | |
20122 | UBTENCT@EC2408A | 430.200 | 27/08/2024 | 0.063 | -0.008 | -11.268% | 145.327M | 143.440M | |
25292 | GJTENCT@EC2408C | 430.200 | 27/08/2024 | 0.059 | -0.012 | -16.901% | 105.036M | 33.020M | |
25233 | JPTENCT@EC2412E | 506.000 | 20/12/2024 | 0.069 | -0.009 | -11.538% | 37.663M | 3.120M | |
25418 | DSTENCT@EC2412B | 506.200 | 13/12/2024 | 0.075 | -0.010 | -11.765% | 18.704M | 1.230M | |
24983 | MSTENCT@EC2408C | 400.200 | 27/08/2024 | 0.110 | -0.020 | -15.385% | 13.068M | 1.440M | |
24893 | MSTENCT@EC2502A | 426.990 | 10/02/2025 | 0.212 | -0.022 | -9.402% | 10.114M | 300,000 | |
24911 | BPTENCT@EC2507C | 510.000 | 03/07/2025 | 0.179 | -0.009 | -4.787% | 8.925M | 0.000 | |
24978 | SGTENCT@EC2409C | 430.200 | 10/09/2024 | 0.069 | -0.010 | -12.658% | 8.851M | 34.960M | |
25019 | MSTENCT@EC2501A | 436.990 | 10/01/2025 | 0.173 | -0.019 | -9.896% | 7.994M | 200,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24935 | JPTENCT@EP2411B | 314.140 | 29/11/2024 | 0.116 | +0.015 | +14.851% | 55.050M | 2.930M | |
25047 | UBTENCT@EP2411B | 313.940 | 22/11/2024 | 0.108 | +0.016 | +17.391% | 51.063M | 12.260M | |
25130 | GJTENCT@EP2411B | 313.940 | 22/11/2024 | 0.115 | +0.011 | +10.577% | 23.423M | 1.920M | |
24318 | SGTENCT@EP2412A | 272.800 | 31/12/2024 | 0.052 | +0.007 | +15.556% | 16.992M | 9.820M | |
25008 | HSTENCT@EP2411B | 313.940 | 22/11/2024 | 0.102 | +0.011 | +12.088% | 15.815M | 5.470M | |
25136 | DSTENCT@EP2411B | 313.940 | 22/11/2024 | 0.127 | +0.012 | +10.435% | 12.811M | 10,000 | |
25302 | MSTENCT@EP2411C | 332.800 | 15/11/2024 | 0.162 | +0.022 | +15.714% | 9.967M | 750,000 | |
25188 | CITENCT@EP2411A | 333.000 | 22/11/2024 | 0.167 | +0.021 | +14.384% | 5.888M | 1.590M | |
25289 | HSTENCT@EP2411C | 332.800 | 15/11/2024 | 0.164 | +0.020 | +13.889% | 5.053M | 50,000 | |
24746 | JPTENCT@EP2410B | 293.600 | 18/10/2024 | 0.051 | +0.009 | +21.429% | 2.536M | 39.360M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56211 | JP#TENCTRC2411M | 342.000 | 15/11/2024 | 0.050 | -0.015 | -23.077% | 6.397M | 25.500M | |
57190 | JP#TENCTRC2412F | 345.000 | 13/12/2024 | 0.043 | -0.016 | -27.119% | 4.474M | 43.450M | |
56013 | JP#TENCTRC2411L | 330.200 | 08/11/2024 | 0.076 | -0.014 | -15.556% | 4.303M | 29.060M | |
56975 | JP#TENCTRC2412D | 358.200 | 13/12/2024 | 0.012 | -0.019 | -61.290% | 3.120M | 21.655M | |
57737 | SG#TENCTRC2412L | 360.000 | 30/12/2024 | 0.010 | -0.013 | -56.522% | 2.346M | 22.975M | |
52480 | JP#TENCTRC2409T | 280.000 | 13/09/2024 | 0.178 | -0.013 | -6.806% | 2.122M | 2.430M | |
67874 | JP#TENCTRC2408O | 265.000 | 16/08/2024 | 0.205 | -0.015 | -6.818% | 1.946M | 960,000 | |
56928 | SG#TENCTRC2411N | 352.000 | 28/11/2024 | 0.027 | -0.017 | -38.636% | 1.873M | 38.220M | |
56998 | UB#TENCTRC2410R | 358.400 | 10/10/2024 | 0.011 | -0.018 | -62.069% | 1.789M | 35.495M | |
57360 | SG#TENCTRC2412K | 348.000 | 27/12/2024 | 0.038 | -0.016 | -29.630% | 1.752M | 13.505M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59391 | MS#TENCTRP2612D | 399.000 | 30/12/2026 | 0.295 | +0.045 | +18.000% | 8.313M | 1.600M | |
59222 | SG#TENCTRP2612J | 400.000 | 28/12/2026 | 0.061 | +0.010 | +19.608% | 1.956M | 12.485M | |
56978 | JP#TENCTRP2603P | 405.000 | 13/03/2026 | 0.074 | +0.011 | +17.460% | 1.798M | 12.880M | |
56118 | SG#TENCTRP2612C | 410.000 | 29/12/2026 | 0.076 | +0.011 | +16.923% | 1.673M | 17.770M | |
58702 | CT#TENCTRP2612B | 443.000 | 02/12/2026 | 0.126 | +0.009 | +7.692% | 1.466M | 0.000 | |
58292 | UB#TENCTRP2612J | 405.000 | 15/12/2026 | 0.069 | +0.010 | +16.949% | 1.381M | 10.675M | |
59548 | SG#TENCTRP2612K | 390.000 | 30/12/2026 | 0.048 | +0.009 | +23.077% | 1.243M | 5.505M | |
57219 | HS#TENCTRP2611E | 420.000 | 27/11/2026 | 0.090 | +0.010 | +12.500% | 946,145 | 290,000 | |
58631 | JP#TENCTRP2604I | 415.000 | 10/04/2026 | 0.088 | +0.010 | +12.821% | 943,800 | 0.000 | |
59724 | UB#TENCTRP2612Q | 385.000 | 18/12/2026 | 0.040 | +0.010 | +33.333% | 927,770 | 8.505M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 31/05/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 01/06/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.096 | 191.530M | |
25364 | JP-HSI @EC2411F | 0.048 | 179.752M | |
23827 | UB-HSI @EP2409C | 0.073 | 174.041M | |
25363 | JP-HSI @EC2411E | 0.057 | 166.459M | |
25458 | UB-HSI @EC2411D | 0.052 | 163.858M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23273 | JPAKESO@EC2408A | 0.076 | +375.000% | |
24026 | UBAKESO@EC2409A | 0.074 | +221.739% | |
21763 | SGAKESO@EC2409A | 0.073 | +217.391% | |
25468 | JPAKESO@EC2411A | 0.250 | +208.642% | |
20762 | UB-CMOB@EC2406A | 0.054 | +200.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22706 | JPCRGAS@EC2406A | 0.011 | -62.069% | |
20572 | EA-WUXI@EC2512A | 0.010 | -61.538% | |
21315 | HSCRGAS@EC2406A | 0.019 | -50.000% | |
22215 | CTALIBA@EC2406D | 0.011 | -47.619% | |
20266 | HSMTUAN@EC2406C | 0.011 | -45.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.073 | 3.078B | |
25364 | JP-HSI @EC2411F | 0.048 | 2.897B | |
25458 | UB-HSI @EC2411D | 0.052 | 2.454B | |
24311 | JP-HSI @EP2410D | 0.096 | 2.423B | |
24009 | SG-HSI @EP2410C | 0.048 | 2.310B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59750 | JP#HSI RP26101 | 0.082 | 286.540M | |
56964 | JP#HSI RC2612H | 0.010 | 219.770M | |
59721 | UB#HSI RP2611G | 0.075 | 219.092M | |
59795 | CT#HSI RP2503I | 0.094 | 216.316M | |
59844 | UB#HSI RP2611F | 0.083 | 211.555M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57998 | UB#C MOBRC2410U | 0.027 | +68.750% | |
58038 | SG#C MOBRC2609B | 0.033 | +57.143% | |
57954 | HS#C MOBRC2411A | 0.036 | +56.522% | |
59685 | HS#C MOBRC2411C | 0.023 | +53.333% | |
58248 | UB#C MOBRC2411E | 0.047 | +46.875% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56012 | JP#MTUANRC2411H | 0.024 | -66.197% | |
57613 | JP#TENCTRC2412I | 0.010 | -62.963% | |
51832 | CT#C MOBRP2407B | 0.018 | -62.500% | |
56998 | UB#TENCTRC2410R | 0.011 | -62.069% | |
56043 | UB#MTUANRC2409P | 0.029 | -61.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59750 | JP#HSI RP26101 | 0.082 | 5.791B | |
57426 | UB#HSI RC2509G | 0.010 | 5.367B | |
56964 | JP#HSI RC2612H | 0.010 | 5.151B | |
59721 | UB#HSI RP2611G | 0.075 | 5.023B | |
59844 | UB#HSI RP2611F | 0.083 | 4.494B |