0.138 +0.003 (+2.222%) | High 0.155 |
Share Tr 5.142M |
Prev Close 0.135 |
1 Month High 0.350 |
Exer. Price 2.180 |
Low 0.111 |
Turnover 654,323 |
Open 0.155 |
1 Month Low 0.013 |
% I.V. 97.019 |
16/05/2024 14:24 {Hot Stocks}2 listed firms see price swing at 2:23pm
14/05/2024 09:32 {Hot Stocks}7 listed firms see price swing at 9:31am
13/05/2024 10:04 {Hot Stocks}SENSETIME-W(00020) quoted at HK$1.54, up 4.8%
10/05/2024 10:35 {Hot Stocks}SENSETIME-W(00020) quoted at HK$1.37, down 5.5%
09/05/2024 09:45 {Hot Stocks}3 listed firms see price swing at 9:44am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21957 | HSSENTM@EC2409A | 1.800 | 27/09/2024 | 0.209 | +0.003 | +1.456% | 720,251 | 14.508M | |
21989 | DSSENTM@EC2409A | 2.180 | 30/09/2024 | 0.138 | +0.003 | +2.222% | 654,323 | 40.000M | |
22157 | JPSENTM@EC2409A | 1.810 | 20/09/2024 | 0.200 | +0.006 | +3.093% | 267,032 | 4.938M | |
22251 | UBSENTM@EC2407A | 1.700 | 23/07/2024 | 0.181 | +0.006 | +3.429% | 257,006 | 13.187M | |
18946 | MSSENTM@EC2503A | 2.390 | 25/03/2025 | 0.057 | +0.005 | +9.615% | 245,170 | 67.465M | |
17637 | MBSENTM@EC2504A | 2.380 | 01/04/2025 | 0.055 | +0.002 | +3.774% | 236,440 | 22.635M | |
18333 | HSSENTM@EC2503A | 2.380 | 25/03/2025 | 0.056 | +0.002 | +3.704% | 212,815 | 38.135M | |
22096 | MBSENTM@EC2409A | 1.810 | 02/09/2024 | 0.186 | -0.002 | -1.064% | 170,004 | 1.760M | |
18178 | JPSENTM@EC2503A | 2.390 | 25/03/2025 | 0.058 | +0.003 | +5.455% | 162,010 | 25.900M | |
24149 | MSSENTM@EC2502A | 1.090 | 25/02/2025 | 0.590 | +0.010 | +1.724% | 90,770 | 1.421M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/05/2024 16:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 17/05/2024 16:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/05/2024 16:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.052 | 219.264M | |
20449 | UB-HSI @EC2406B | 0.081 | 157.217M | |
24400 | UB-HSI @EP2410D | 0.050 | 156.858M | |
23827 | UB-HSI @EP2409C | 0.035 | 154.985M | |
20561 | SG-HSI @EC2407A | 0.098 | 124.721M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21456 | MSPINAN@EC2405B | 0.054 | +440.000% | |
21520 | UBPINAN@EC2405B | 0.057 | +375.000% | |
21368 | CTPINAN@EC2405A | 0.049 | +345.455% | |
18678 | HSCLIFE@EC2406A | 0.040 | +300.000% | |
20713 | BIPINAN@EC2406C | 0.046 | +283.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22410 | UB-AAC @EC2406B | 0.013 | -70.455% | |
17220 | CTALIBA@EP2406A | 0.015 | -66.667% | |
11414 | MSALIBA@EP2406A | 0.012 | -65.714% | |
15342 | MBALIBA@EP2406A | 0.012 | -63.636% | |
22383 | JP-AAC @EC2406B | 0.017 | -63.043% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.035 | 4.308B | |
24311 | JP-HSI @EP2410D | 0.052 | 3.983B | |
24400 | UB-HSI @EP2410D | 0.050 | 3.075B | |
23809 | JP-HSI @EP2409C | 0.038 | 2.532B | |
20449 | UB-HSI @EC2406B | 0.081 | 1.878B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50894 | JP#HSI RP2604B | 0.043 | 269.036M | |
58145 | JP#HSI RC2608V | 0.052 | 264.026M | |
50920 | UB#HSI RP2604Y | 0.029 | 262.102M | |
58256 | UB#HSI RC26121 | 0.052 | 255.301M | |
56937 | SG#HSI RP2603Y | 0.052 | 227.473M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57988 | UB#ALIBARC2411M | 0.102 | +148.780% | |
57553 | JP#ALIBARC2501C | 0.110 | +111.538% | |
56991 | UB#ALIBARC2411I | 0.120 | +103.390% | |
56866 | BP#ALIBARC2511B | 0.130 | +103.125% | |
57165 | HS#ALIBARC2411F | 0.119 | +101.695% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50608 | UB#PINANRP2411B | 0.012 | -73.333% | |
54563 | SG#ALIBARP2412C | 0.026 | -72.043% | |
60669 | UB#ALIBARP2412F | 0.026 | -72.043% | |
50903 | JP#HSI RP2604H | 0.010 | -71.429% | |
57844 | HU#HSI RP2604N | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50920 | UB#HSI RP2604Y | 0.029 | 6.759B | |
58145 | JP#HSI RC2608V | 0.052 | 5.538B | |
50894 | JP#HSI RP2604B | 0.043 | 5.421B | |
58256 | UB#HSI RC26121 | 0.052 | 5.026B | |
58161 | HS#HSI RC25094 | 0.049 | 4.536B |