Quote | Super Quote
22251 UBSENTM@EC2407A (CALL)
0.181 +0.006 (+3.429%) High
0.190		 Share Tr
1.439M		 Prev Close
0.175		 1 Month High
0.390		 Exer. Price
1.700
Low
0.165		 Turnover
257,006		 Open
0.190		 1 Month Low
0.011		 % I.V.
116.411
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 64%
    2%
    27%
    7%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.186
  • 368K
  • 0
  • 0.182
  • 200K
  • 0
  • 0.180
  • 132K
  • 0
  • 0.179
  • 202K
  • 0
  • 0.170
  • 360K
  • 0
  • Bid #
  • 0.180
  • 10-D SMA
  • 0.254
  • Ask #
  • 0.183
  • 20-D SMA
  • 0.151
  • No of Tr
  • 24
  • 50-D SMA
  • 0.081
  • %Moneyness
  • Out 21.429
  • 9-D RSI
  • 49.277
  • Currency
  • HKD
  • Issue Shares
  • 50M
  • Board Lot
  • 1000
  • Out Qty
  • 13.187M
  • Admission Fee
  • 181
  • %Out Qty
  • 26.370%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 151,000
  • %Premium
  • +34.357
  • LP Bought(Avg P)
  • 0.182
  • Delta
  • +0.4505
  • LP Sold(Vol)
  • 568,000
  • G. Ratio
  • 7.735
  • LP Sold(Avg P)
  • 0.185
  • E.G. Ratio
  • 3.485
  • Last Trade Day
  • 17/07/2024
  • Entitlement R.
  • 1
  • Expiry Date
  • 23/07/2024
  • Available Tr
  • 41
Call/Put Ratio
100
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 00020 SENSETIME-W
HKD1.400 +0.020 (+1.449%)
Last Updated: 17/05/2024 16:29
# Bid and Ask are 15-min delayed.
Related News
More

16/05/2024 14:24  {Hot Stocks}2 listed firms see price swing at 2:23pm

14/05/2024 09:32  {Hot Stocks}7 listed firms see price swing at 9:31am

13/05/2024 10:04  {Hot Stocks}SENSETIME-W(00020) quoted at HK$1.54, up 4.8%

10/05/2024 10:35  {Hot Stocks}SENSETIME-W(00020) quoted at HK$1.37, down 5.5%

09/05/2024 09:45  {Hot Stocks}3 listed firms see price swing at 9:44am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21957HSSENTM@EC2409A1.80027/09/2024up0.209+0.003+1.456%720,25114.508M
21989DSSENTM@EC2409A2.18030/09/2024up0.138+0.003+2.222%654,32340.000M
22157JPSENTM@EC2409A1.81020/09/2024up0.200+0.006+3.093%267,0324.938M
22251UBSENTM@EC2407A1.70023/07/2024up0.181+0.006+3.429%257,00613.187M
18946MSSENTM@EC2503A2.39025/03/2025up0.057+0.005+9.615%245,17067.465M
17637MBSENTM@EC2504A2.38001/04/2025up0.055+0.002+3.774%236,44022.635M
18333HSSENTM@EC2503A2.38025/03/2025up0.056+0.002+3.704%212,81538.135M
22096MBSENTM@EC2409A1.81002/09/2024down0.186-0.002-1.064%170,0041.760M
18178JPSENTM@EC2503A2.39025/03/2025up0.058+0.003+5.455%162,01025.900M
24149MSSENTM@EC2502A1.09025/02/2025up0.590+0.010+1.724%90,7701.421M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/05/2024 16:29
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 17/05/2024 16:29
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/05/2024 16:29
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24311JP-HSI @EP2410Ddown0.052219.264M
20449UB-HSI @EC2406Bup0.081157.217M
24400UB-HSI @EP2410Ddown0.050156.858M
23827UB-HSI @EP2409Cdown0.035154.985M
20561SG-HSI @EC2407Aup0.098124.721M
%Gainers More More %Gainers
Code Name   Nominal %Change
21456MSPINAN@EC2405Bup0.054+440.000%
21520UBPINAN@EC2405Bup0.057+375.000%
21368CTPINAN@EC2405Aup0.049+345.455%
18678HSCLIFE@EC2406Aup0.040+300.000%
20713BIPINAN@EC2406Cup0.046+283.333%
%Losers More More %Losers
Code Name   Nominal %Change
22410UB-AAC @EC2406Bdown0.013-70.455%
17220CTALIBA@EP2406Adown0.015-66.667%
11414MSALIBA@EP2406Adown0.012-65.714%
15342MBALIBA@EP2406Adown0.012-63.636%
22383JP-AAC @EC2406Bdown0.017-63.043%
Volume More More Volume
Code Name   Nominal Volume
23827UB-HSI @EP2409Cdown0.0354.308B
24311JP-HSI @EP2410Ddown0.0523.983B
24400UB-HSI @EP2410Ddown0.0503.075B
23809JP-HSI @EP2409Cdown0.0382.532B
20449UB-HSI @EC2406Bup0.0811.878B
Real time quote last updated: ： 17/05/2024 16:28
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50894JP#HSI RP2604Bdown0.043269.036M
58145JP#HSI RC2608Vunchange0.052264.026M
50920UB#HSI RP2604Ydown0.029262.102M
58256UB#HSI RC26121unchange0.052255.301M
56937SG#HSI RP2603Ydown0.052227.473M
%Gainers More More %Gainers
Code Name   Nominal %Change
57988UB#ALIBARC2411Mup0.102+148.780%
57553JP#ALIBARC2501Cup0.110+111.538%
56991UB#ALIBARC2411Iup0.120+103.390%
56866BP#ALIBARC2511Bup0.130+103.125%
57165HS#ALIBARC2411Fup0.119+101.695%
%Losers More More %Losers
Code Name   Nominal %Change
50608UB#PINANRP2411Bdown0.012-73.333%
54563SG#ALIBARP2412Cdown0.026-72.043%
60669UB#ALIBARP2412Fdown0.026-72.043%
50903JP#HSI RP2604Hdown0.010-71.429%
57844HU#HSI RP2604Ndown0.010-71.429%
Volume More More Volume
Code Name   Nominal Volume
50920UB#HSI RP2604Ydown0.0296.759B
58145JP#HSI RC2608Vunchange0.0525.538B
50894JP#HSI RP2604Bdown0.0435.421B
58256UB#HSI RC26121unchange0.0525.026B
58161HS#HSI RC25094unchange0.0494.536B
Real time quote last updated: ： 17/05/2024 16:28
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed