Quote | Super Quote
56148 SG#MTUANRC2412B (R BULL)
0.219 -0.003 (-1.351%) Break 1M Hi
0.255		 Share Tr
7.200M		 Prev Close
0.222		 1 Month High
0.245		 Exer. Price
105.000
Low
0.209		 Turnover
1.627M		 Open
0.255		 1 Month Low
0.049		 Call Price
108.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 17%
    15%
    21%
    47%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.247
  • 1,450K
  • 0
  • 0.216
  • 1,150K
  • 0
  • 0.215
  • 430K
  • 0
  • 0.213
  • 1,450K
  • 0
  • 0.210
  • 880K
  • 0
  • Bid #
  • 0.220
  • 10-D SMA
  • 0.158
  • Ask #
  • 0.222
  • 20-D SMA
  • No of Tr
  • 50
  • 50-D SMA
  • Chg to Call Price
  • 17
  • 9-D RSI
  • 71.624
  • %Chg to Call Price
  • 15.741
  • Issue Shares
  • 60M
  • %Moneyness
  • In 16.000
  • Out Qty
  • 32.920M
  • Currency
  • HKD
  • %Out Qty
  • 54.867%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 1.330M
  • Admission Fee
  • 2,190
  • LP Bought(Avg P)
  • 0.208
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 290,000
  • %Premium
  • +1.520
  • LP Sold(Avg P)
  • 0.212
  • G. Ratio
  • 5.708
  • Last Trade Day
  • 27/12/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 30/12/2024
  • Available Tr
  • 153
Call/Put Ratio
79
21
Bull/Bear Ratio
85
15
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD125.000 -0.600 (-0.478%)
Last Updated: 17/05/2024 16:29
# Bid and Ask are 15-min delayed.
Related News
More

17/05/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

16/05/2024 14:29  {Hot Stocks}MEITUAN-W(03690) quoted at HK$127.9, up 4.9%

16/05/2024 09:22  {Hot Stocks}4 China concepts shares swing in pre-opening

13/05/2024 15:31  {I-bank focus}Macquarie raises Meituan (03690) to HKD156

13/05/2024 13:03  {Hot Stocks}MEITUAN-W(03690) quoted at HK$122, up 2.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20260UBMTUAN@EC2408B140.10027/08/2024down0.086-0.003-3.371%115.498M40.830M
20304JPMTUAN@EC2408B140.10027/08/2024down0.087-0.001-1.136%44.653M52.870M
24897GJMTUAN@EC2502B135.00025/02/2025down0.208-0.004-1.887%32.014M1.120M
19832SGMTUAN@EC2408A168.98027/08/2024down0.035-0.003-7.895%30.362M1.890M
21478DSMTUAN@EC2502A135.10011/02/2025down0.199-0.004-1.970%18.549M1.140M
20290HSMTUAN@EC2411A150.10026/11/2024down0.110-0.003-2.655%17.383M3.590M
17504SGMTUAN@EC2407A158.10018/07/2024down0.027-0.003-10.000%16.257M3.910M
20152HSMTUAN@EC2408A140.10027/08/2024down0.086-0.001-1.149%10.393M1.240M
25067KSMTUAN@EC2502A135.08011/02/2025down0.198-0.006-2.941%6.149M100,000
20298SGMTUAN@EC2408B140.00027/08/2024down0.085-0.002-2.299%5.406M28.540M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24859GJMTUAN@EP2412B95.90019/12/2024down0.115-0.001-0.862%18.172M225,000
24652JPMTUAN@EP2410B101.90023/10/2024up0.055+0.001+1.852%16.210M23.900M
24425SGMTUAN@EP2410A101.90023/10/2024up0.057+0.001+1.786%15.679M24.780M
24728DSMTUAN@EP2411A68.00001/11/2024down0.097-0.002-2.020%10.547M1.178M
24327HSMTUAN@EP2410B101.90030/10/2024up0.059+0.001+1.724%10.299M14.060M
24863UBMTUAN@EP2412D95.90019/12/2024down0.117-0.001-0.847%8.190M4.720M
24953MSMTUAN@EP2412C95.90019/12/2024unchange0.1150.0000.000%3.899M10,000
24755JPMTUAN@EP2412E95.95030/12/2024up0.119+0.002+1.709%2.841M0.000
24854HSMTUAN@EP2412B95.90019/12/2024up0.126+0.002+1.613%1.670M50,000
23837JPMTUAN@EP2409B83.83020/09/2024up0.029+0.001+3.571%1.262M57.835M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57196JP#MTUANRC2411L112.00015/11/2024down0.176-0.005-2.762%19.199M6.440M
58166HS#MTUANRC2411H115.00004/11/2024unchange0.1470.0000.000%11.847M0.000
57762UB#MTUANRC2410S116.00021/10/2024down0.136-0.005-3.546%5.223M8.670M
56209JP#MTUANRC2410H108.00018/10/2024down0.217-0.003-1.364%4.782M35.180M
57790JP#MTUANRC2412B115.00013/12/2024down0.149-0.003-1.974%3.854M2.980M
57938CT#MTUANRC2412D105.00002/12/2024up0.255+0.005+2.000%3.396M0.000
56897HS#MTUANRC2411G110.00004/11/2024down0.199-0.005-2.451%3.322M1.250M
50355BP#MTUANRC2411G70.00028/11/2024unchange0.6000.0000.000%2.601M1.130M
55981SG#MTUANRC2411E102.00029/11/2024unchange0.2850.0000.000%2.307M2.370M
56012JP#MTUANRC2411H105.00008/11/2024down0.246-0.003-1.205%1.927M46.080M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53939SG#MTUANRP2412C136.00030/12/2024up0.131+0.002+1.550%3.211M12.420M
53328UB#MTUANRP2406G138.00012/06/2024up0.164+0.003+1.863%2.361M1.000M
57478HS#MTUANRP2512H135.00030/12/2025down0.106-0.001-0.935%1.566M3.600M
56841MS#MTUANRP2503G140.00031/03/2025unchange0.0330.0000.000%1.514M0.000
54558MS#MTUANRP2412A132.00030/12/2024up0.098+0.002+2.083%1.242M3.000M
50501JP#MTUANRP2601B134.00016/01/2026unchange0.0200.0000.000%635,70550.510M
56870BP#MTUANRP2511D150.00027/11/2025up0.244+0.005+2.092%521,4601.150M
55418SG#MTUANRP2411A138.70029/11/2024up0.031+0.002+6.897%468,96510.020M
56185HS#MTUANRP2512F130.00030/12/2025up0.068+0.003+4.615%425,0405.450M
54160UB#MTUANRP2407A130.00012/07/2024up0.079+0.005+6.757%277,9504.490M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/05/2024 16:29
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 17/05/2024 16:29
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/05/2024 16:29
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24311JP-HSI @EP2410Ddown0.052219.264M
20449UB-HSI @EC2406Bup0.081157.217M
24400UB-HSI @EP2410Ddown0.050156.858M
23827UB-HSI @EP2409Cdown0.035154.985M
20561SG-HSI @EC2407Aup0.098124.721M
%Gainers More More %Gainers
Code Name   Nominal %Change
21456MSPINAN@EC2405Bup0.054+440.000%
21520UBPINAN@EC2405Bup0.057+375.000%
21368CTPINAN@EC2405Aup0.049+345.455%
18678HSCLIFE@EC2406Aup0.040+300.000%
20713BIPINAN@EC2406Cup0.046+283.333%
%Losers More More %Losers
Code Name   Nominal %Change
22410UB-AAC @EC2406Bdown0.013-70.455%
17220CTALIBA@EP2406Adown0.015-66.667%
11414MSALIBA@EP2406Adown0.012-65.714%
15342MBALIBA@EP2406Adown0.012-63.636%
22383JP-AAC @EC2406Bdown0.017-63.043%
Volume More More Volume
Code Name   Nominal Volume
23827UB-HSI @EP2409Cdown0.0354.308B
24311JP-HSI @EP2410Ddown0.0523.983B
24400UB-HSI @EP2410Ddown0.0503.075B
23809JP-HSI @EP2409Cdown0.0382.532B
20449UB-HSI @EC2406Bup0.0811.878B
Real time quote last updated: ： 17/05/2024 16:28
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50894JP#HSI RP2604Bdown0.043269.036M
58145JP#HSI RC2608Vunchange0.052264.026M
50920UB#HSI RP2604Ydown0.029262.102M
58256UB#HSI RC26121unchange0.052255.301M
56937SG#HSI RP2603Ydown0.052227.473M
%Gainers More More %Gainers
Code Name   Nominal %Change
57988UB#ALIBARC2411Mup0.102+148.780%
57553JP#ALIBARC2501Cup0.110+111.538%
56991UB#ALIBARC2411Iup0.120+103.390%
56866BP#ALIBARC2511Bup0.130+103.125%
57165HS#ALIBARC2411Fup0.119+101.695%
%Losers More More %Losers
Code Name   Nominal %Change
50608UB#PINANRP2411Bdown0.012-73.333%
54563SG#ALIBARP2412Cdown0.026-72.043%
60669UB#ALIBARP2412Fdown0.026-72.043%
50903JP#HSI RP2604Hdown0.010-71.429%
57844HU#HSI RP2604Ndown0.010-71.429%
Volume More More Volume
Code Name   Nominal Volume
50920UB#HSI RP2604Ydown0.0296.759B
58145JP#HSI RC2608Vunchange0.0525.538B
50894JP#HSI RP2604Bdown0.0435.421B
58256UB#HSI RC26121unchange0.0525.026B
58161HS#HSI RC25094unchange0.0494.536B
Real time quote last updated: ： 17/05/2024 16:28
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed