Quote | Super Quote
53328 UB#MTUANRP2406G (R BEAR)
0.365 +0.040 (+12.308%) High
 		 Share Tr
0.000		 Prev Close
0.325		 1 Month High
0.285		 Exer. Price
141.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.131		 Call Price
138.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.365
  • 10-D SMA
  • 0.214
  • Ask #
  • 0.370
  • 20-D SMA
  • 0.279
  • No of Tr
  •  
  • 50-D SMA
  • 0.266
  • Chg to Call Price
  • 32.9
  • 9-D RSI
  • 69.349
  • %Chg to Call Price
  • 23.841
  • Issue Shares
  • 50M
  • %Moneyness
  • In 34.158
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 40,000
  • Admission Fee
  • 3,650
  • LP Bought(Avg P)
  • 0.285
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • +0.571
  • LP Sold(Avg P)
  • G. Ratio
  • 2.880
  • Last Trade Day
  • 11/06/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 12/06/2024
  • Available Tr
  • 6
Call/Put Ratio
82
18
Bull/Bear Ratio
72
28
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD105.100 -3.800 (-3.489%)
Last Updated: 31/05/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

31/05/2024 15:57  {Block Trade}MEITUAN-W (03690): 305k shares, or HK$31.93m

31/05/2024 15:05  {Hot Stocks}2 listed firms see price swing at 3:04pm

31/05/2024 09:35  {Hot Stocks}MEITUAN-W(03690) quoted at HK$112, up 2.8%

30/05/2024 15:03  {Block Trade}MEITUAN-W (03690): 693k shares, or HK$75.55m

30/05/2024 13:42  {Hot Stocks}MEITUAN-W(03690) quoted at HK$109.5, down 2.8%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20331JPMTUAN@EC2411A150.10026/11/2024down0.040-0.010-20.000%67.216M66.130M
20335UBMTUAN@EC2411A150.10026/11/2024down0.039-0.010-20.408%64.171M34.630M
24897GJMTUAN@EC2502B135.00025/02/2025down0.098-0.021-17.647%29.075M240,000
20352SGMTUAN@EC2411A150.10026/11/2024down0.038-0.010-20.833%20.691M20.010M
25205DSMTUAN@EC2411A150.10026/11/2024down0.041-0.011-21.154%10.997M3.150M
20290HSMTUAN@EC2411A150.10026/11/2024down0.036-0.009-20.000%5.047M26.490M
21478DSMTUAN@EC2502A135.10011/02/2025down0.091-0.017-15.741%4.701M1.810M
23744KSMTUAN@EC2409A110.10025/09/2024down0.212-0.043-16.863%4.127M215,000
21461HSMTUAN@EC2502A135.08011/02/2025down0.085-0.016-15.842%3.835M3.420M
24710HUMTUAN@EC2408B129.90009/08/2024down0.049-0.020-28.986%3.733M7.945M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24859GJMTUAN@EP2412B95.90019/12/2024up0.194+0.021+12.139%11.292M665,000
24327HSMTUAN@EP2410B101.90030/10/2024up0.100+0.013+14.943%10.168M10.620M
24953MSMTUAN@EP2412C95.90019/12/2024up0.187+0.025+15.432%4.435M925,000
24652JPMTUAN@EP2410B101.90023/10/2024up0.102+0.018+21.429%4.102M28.150M
22075MSMTUAN@EP2410A102.00030/10/2024up0.098+0.015+18.072%3.799M53.930M
24866SGMTUAN@EP2412C95.90019/12/2024up0.191+0.022+13.018%3.344M50,000
24425SGMTUAN@EP2410A101.90023/10/2024up0.099+0.014+16.471%3.287M13.890M
24755JPMTUAN@EP2412E95.95030/12/2024up0.185+0.023+14.198%3.126M5.275M
24854HSMTUAN@EP2412B95.90019/12/2024up0.188+0.022+13.253%2.443M105,000
21036HSMTUAN@EP2406A100.00027/06/2024up0.065+0.023+54.762%1.846M30.070M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56658JP#MTUANRC2411J102.00008/11/2024down0.061-0.048-44.037%12.844M13.810M
55856JP#MTUANRC2411G98.00015/11/2024down0.109-0.043-28.289%11.050M11.550M
56012JP#MTUANRC2411H105.00008/11/2024down0.024-0.047-66.197%4.504M47.240M
56184HS#MTUANRC2411E100.00004/11/2024down0.087-0.045-34.091%3.734M180,000
56459HS#MTUANRC2411F105.00004/11/2024down0.038-0.036-48.649%3.140M20.270M
56043UB#MTUANRC2409P105.00027/09/2024down0.029-0.046-61.333%3.014M18.320M
57938CT#MTUANRC2412D105.00002/12/2024down0.049-0.031-38.750%2.960M2.230M
56387MS#MTUANRC2412A106.00030/12/2024down0.036-0.029-44.615%2.294M22.250M
55065CT#MTUANRC2412C91.45002/12/2024down0.181-0.041-18.468%1.972M410,000
54190HS#MTUANRC2409I90.00030/09/2024down0.191-0.041-17.672%1.840M80,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59574JP#MTUANRP2604G121.00010/04/2026up0.169+0.033+24.265%4.419M2.550M
59333UB#MTUANRP2612B125.00030/12/2026up0.186+0.031+20.000%4.316M4.670M
58640JP#MTUANRP2604D129.00010/04/2026up0.233+0.034+17.085%3.782M900,000
59618CT#MTUANRP2603D128.00002/03/2026up0.221+0.033+17.553%3.530M70,000
53939SG#MTUANRP2412C136.00030/12/2024up0.315+0.030+10.526%1.583M9.510M
59604HS#MTUANRP2512J123.00030/12/2025up0.180+0.033+22.449%1.069M30,000
59543SG#MTUANRP2612D124.00029/12/2026up0.180+0.031+20.805%1.006M0.000
50501JP#MTUANRP2601B134.00016/01/2026up0.055+0.007+14.583%958,70524.480M
54558MS#MTUANRP2412A132.00030/12/2024up0.285+0.038+15.385%914,1901.200M
55418SG#MTUANRP2411A138.70029/11/2024up0.070+0.008+12.903%789,5057.265M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 31/05/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 01/06/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 31/05/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24311JP-HSI @EP2410Dup0.096191.530M
25364JP-HSI @EC2411Fdown0.048179.752M
23827UB-HSI @EP2409Cup0.073174.041M
25363JP-HSI @EC2411Edown0.057166.459M
25458UB-HSI @EC2411Dunchange0.052163.858M
%Gainers More More %Gainers
Code Name   Nominal %Change
23273JPAKESO@EC2408Aup0.076+375.000%
24026UBAKESO@EC2409Aup0.074+221.739%
21763SGAKESO@EC2409Aup0.073+217.391%
25468JPAKESO@EC2411Aup0.250+208.642%
20762UB-CMOB@EC2406Aup0.054+200.000%
%Losers More More %Losers
Code Name   Nominal %Change
22706JPCRGAS@EC2406Adown0.011-62.069%
20572EA-WUXI@EC2512Adown0.010-61.538%
21315HSCRGAS@EC2406Adown0.019-50.000%
22215CTALIBA@EC2406Ddown0.011-47.619%
20266HSMTUAN@EC2406Cdown0.011-45.000%
Volume More More Volume
Code Name   Nominal Volume
23827UB-HSI @EP2409Cup0.0733.078B
25364JP-HSI @EC2411Fdown0.0482.897B
25458UB-HSI @EC2411Dunchange0.0522.454B
24311JP-HSI @EP2410Dup0.0962.423B
24009SG-HSI @EP2410Cup0.0482.310B
Real time quote last updated: ： 31/05/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59750JP#HSI RP26101up0.082286.540M
56964JP#HSI RC2612Hdown0.010219.770M
59721UB#HSI RP2611Gup0.075219.092M
59795CT#HSI RP2503Iunchange0.094216.316M
59844UB#HSI RP2611Funchange0.083211.555M
%Gainers More More %Gainers
Code Name   Nominal %Change
57998UB#C MOBRC2410Uup0.027+68.750%
58038SG#C MOBRC2609Bup0.033+57.143%
57954HS#C MOBRC2411Aup0.036+56.522%
59685HS#C MOBRC2411Cup0.023+53.333%
58248UB#C MOBRC2411Eup0.047+46.875%
%Losers More More %Losers
Code Name   Nominal %Change
56012JP#MTUANRC2411Hdown0.024-66.197%
57613JP#TENCTRC2412Idown0.010-62.963%
51832CT#C MOBRP2407Bdown0.018-62.500%
56998UB#TENCTRC2410Rdown0.011-62.069%
56043UB#MTUANRC2409Pdown0.029-61.333%
Volume More More Volume
Code Name   Nominal Volume
59750JP#HSI RP26101up0.0825.791B
57426UB#HSI RC2509Gdown0.0105.367B
56964JP#HSI RC2612Hdown0.0105.151B
59721UB#HSI RP2611Gup0.0755.023B
59844UB#HSI RP2611Funchange0.0834.494B
Real time quote last updated: ： 31/05/2024 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed