Quote | Super Quote
21214 GJ-HSBC@EC2409A (CALL)
0.228 -0.067 (-22.712%) High
0.230		 Share Tr
692,000		 Prev Close
0.295		 1 Month High
0.295		 Exer. Price
71.143
Low
0.201		 Turnover
155,484		 Open
0.230		 1 Month Low
0.038		 % I.V.
20.601
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 40%
    55%
    6%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.228
  • 372K
  • 0
  • 0.227
  • 32K
  • 0
  • 0.222
  • 40K
  • 0
  • 0.221
  • 200K
  • 0
  • 0.201
  • 20K
  • 0
  • Bid #
  • 0.228
  • 10-D SMA
  • 0.212
  • Ask #
  • 0.231
  • 20-D SMA
  • 0.141
  • No of Tr
  • 9
  • 50-D SMA
  • 0.093
  • %Moneyness
  • Out 3.783
  • 9-D RSI
  • 87.627
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 4000
  • Out Qty
  • 380,000
  • Admission Fee
  • 912
  • %Out Qty
  • 0.543%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 160,000
  • %Premium
  • +7.031
  • LP Bought(Avg P)
  • 0.265
  • Delta
  • +0.4096
  • LP Sold(Vol)
  • 20,000
  • G. Ratio
  • 30.787
  • LP Sold(Avg P)
  • 0.295
  • E.G. Ratio
  • 12.611
  • Last Trade Day
  • 10/09/2024
  • Entitlement R.
  • 9.766
  • Expiry Date
  • 16/09/2024
  • Available Tr
  • 80
Call/Put Ratio
79
21
Bull/Bear Ratio
66
34
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD68.550 -1.550 (-2.211%)
Last Updated: 17/05/2024 17:32
# Bid and Ask are 15-min delayed.
Related News
More

17/05/2024 10:46  {Hot Stocks}HSBC HOLDINGS quoted at HK$67.95, down 3.1%

17/05/2024 08:45  Summary of listed companies announcements (1)

16/05/2024 13:44  {Block Trade}HSBC HOLDINGS (00005): 2m shares, or HK$140m

16/05/2024 08:45  Summary of listed companies announcements (1)

14/05/2024 08:45  Summary of listed companies announcements (1)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24876JP-HSBC@EC2410A75.12716/10/2024down0.151-0.039-20.526%14.323M3.500M
21350DS-HSBC@EC2409A71.14316/09/2024down0.255-0.070-21.538%13.529M912,000
25053DS-HSBC@EC2411A80.88015/11/2024down0.175-0.080-31.373%11.515M0.000
24896GJ-HSBC@EC2410A75.12716/10/2024down0.148-0.042-22.105%10.203M880,000
20891CT-HSBC@EC2409A71.14316/09/2024down0.209-0.061-22.593%6.323M2.192M
24377CT-HSBC@EC2410A75.07823/10/2024down0.155-0.041-20.918%4.396M1.804M
23253KS-HSBC@EC2412A78.98424/12/2024down0.320-0.075-18.987%3.500M338,000
24516UB-HSBC@EC2410A75.12716/10/2024down0.150-0.040-21.053%3.077M2.468M
21107SG-HSBC@EC2409B71.14316/09/2024down0.233-0.057-19.655%2.970M300,000
22660KS-HSBC@EC2812A86.79708/12/2028down0.131-0.014-9.655%2.384M8.890M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24875JP-HSBC@EP2411A56.59214/11/2024up0.071+0.013+22.414%8.099M7.004M
24856GJ-HSBC@EP2411A56.59214/11/2024up0.070+0.012+20.690%6.135M2.636M
24793DS-HSBC@EP2411A56.59214/11/2024up0.098+0.017+20.988%5.643M2.508M
24831UB-HSBC@EP2411B56.59214/11/2024up0.072+0.012+20.000%815,312140,000
25112CI-HSBC@EP2411A60.00029/11/2024up0.250+0.036+16.822%601,64674,000
24791MS-HSBC@EP2411B56.59214/11/2024up0.072+0.014+24.138%594,0284.136M
24312CT-HSBC@EP2411B56.64121/11/2024up0.072+0.012+20.000%528,6885.164M
24869SG-HSBC@EP2411B56.59214/11/2024up0.073+0.013+21.667%293,9321.172M
24230CT-HSBC@EP2411A49.80521/11/2024up0.028+0.005+21.739%117,8242.404M
24165UB-HSBC@EP2410A53.21302/10/2024up0.029+0.004+16.000%103,43218.588M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57003UB#HSBC RC2604B65.43002/04/2026down0.040-0.012-23.077%725,63212.332M
56980JP#HSBC RC2611A62.50013/11/2026down0.054-0.010-15.625%462,11622.688M
57110CT#HSBC RC2412C59.37502/12/2024down0.107-0.014-11.570%387,236280,000
54847SG#HSBC RC2611A58.59427/11/2026down0.092-0.013-12.381%339,0763.964M
54942JP#HSBC RC2411B59.57008/11/2024down0.107-0.014-11.570%309,0321.232M
54876UB#HSBC RC2412D59.57020/12/2024down0.106-0.013-10.924%293,5562.136M
58091EA#HSBC RC2505A61.80029/05/2025unchange0.0810.0000.000%207,8400.000
56676UB#HSBC RC2411A53.71105/11/2024down0.170-0.013-7.104%205,160388,000
54228JP#HSBC RC2412B57.61713/12/2024down0.122-0.013-9.630%195,088512,000
56754UB#HSBC RC2604A61.52310/04/2026down0.072-0.011-13.253%172,0481.908M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57112CT#HSBC RP2503B75.78103/03/2025up0.079+0.014+21.538%763,5563.972M
56731MS#HSBC RP2501B70.31327/01/2025up0.027+0.013+92.857%409,188600,000
56941CT#HSBC RP2503A72.16803/03/2025up0.042+0.011+35.484%373,6164.892M
56514UB#HSBC RP2502B73.24204/02/2025up0.056+0.013+30.233%317,6487.560M
57795JP#HSBC RP2501A75.00010/01/2025up0.069+0.013+23.214%236,912276,000
56938SG#HSBC RP2501B72.26627/01/2025up0.047+0.012+34.286%43,156380,000
57238UB#HSBC RP2501B83.00821/01/2025up0.153+0.014+10.072%41,6447.712M
58202SG#HSBC RP2501C76.00027/01/2025unchange0.0790.0000.000%41,2880.000
57029UB#HSBC RP2501A78.12527/01/2025up0.105+0.014+15.385%19,604516,000
65141BP#HSBC RP2411E73.24228/11/2024up0.063+0.013+26.000%15,880320,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/05/2024 17:32
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 17/05/2024 17:32
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/05/2024 17:32
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24311JP-HSI @EP2410Ddown0.052219.264M
20449UB-HSI @EC2406Bup0.081157.217M
24400UB-HSI @EP2410Ddown0.050156.858M
23827UB-HSI @EP2409Cdown0.035154.985M
20561SG-HSI @EC2407Aup0.098124.721M
%Gainers More More %Gainers
Code Name   Nominal %Change
21456MSPINAN@EC2405Bup0.054+440.000%
21520UBPINAN@EC2405Bup0.057+375.000%
21368CTPINAN@EC2405Aup0.049+345.455%
18678HSCLIFE@EC2406Aup0.040+300.000%
20713BIPINAN@EC2406Cup0.046+283.333%
%Losers More More %Losers
Code Name   Nominal %Change
22410UB-AAC @EC2406Bdown0.013-70.455%
17220CTALIBA@EP2406Adown0.015-66.667%
11414MSALIBA@EP2406Adown0.012-65.714%
15342MBALIBA@EP2406Adown0.012-63.636%
22383JP-AAC @EC2406Bdown0.017-63.043%
Volume More More Volume
Code Name   Nominal Volume
23827UB-HSI @EP2409Cdown0.0354.308B
24311JP-HSI @EP2410Ddown0.0523.983B
24400UB-HSI @EP2410Ddown0.0503.075B
23809JP-HSI @EP2409Cdown0.0382.532B
20449UB-HSI @EC2406Bup0.0811.878B
Real time quote last updated: ： 17/05/2024 16:57
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50894JP#HSI RP2604Bdown0.043269.036M
58145JP#HSI RC2608Vunchange0.052264.026M
50920UB#HSI RP2604Ydown0.029262.102M
58256UB#HSI RC26121unchange0.052255.301M
56937SG#HSI RP2603Ydown0.052227.473M
%Gainers More More %Gainers
Code Name   Nominal %Change
57988UB#ALIBARC2411Mup0.102+148.780%
57553JP#ALIBARC2501Cup0.110+111.538%
56991UB#ALIBARC2411Iup0.120+103.390%
56866BP#ALIBARC2511Bup0.130+103.125%
57165HS#ALIBARC2411Fup0.119+101.695%
%Losers More More %Losers
Code Name   Nominal %Change
50608UB#PINANRP2411Bdown0.012-73.333%
54563SG#ALIBARP2412Cdown0.026-72.043%
60669UB#ALIBARP2412Fdown0.026-72.043%
50903JP#HSI RP2604Hdown0.010-71.429%
57844HU#HSI RP2604Ndown0.010-71.429%
Volume More More Volume
Code Name   Nominal Volume
50920UB#HSI RP2604Ydown0.0296.759B
58145JP#HSI RC2608Vunchange0.0525.538B
50894JP#HSI RP2604Bdown0.0435.421B
58256UB#HSI RC26121unchange0.0525.026B
58161HS#HSI RC25094unchange0.0494.536B
Real time quote last updated: ： 17/05/2024 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed