Quote | Super Quote
50390 HS#XIAMIRC2506B (R BULL)
0.179 +0.002 (+1.130%) Break 1M Hi
0.181		 Share Tr
50,000		 Prev Close
0.177		 1 Month High
0.180		 Exer. Price
11.600
Low
0.181		 Turnover
9,050		 Open
0.181		 1 Month Low
0.088		 Call Price
12.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.181
  • 50K
  • 0
  • Bid #
  • 0.178
  • 10-D SMA
  • 0.140
  • Ask #
  • 0.179
  • 20-D SMA
  • 0.119
  • No of Tr
  • 1
  • 50-D SMA
  • Chg to Call Price
  • 7.94
  • 9-D RSI
  • 84.914
  • %Chg to Call Price
  • 66.167
  • Issue Shares
  • 100M
  • %Moneyness
  • In 41.826
  • Out Qty
  • 2.230M
  • Currency
  • HKD
  • %Out Qty
  • 2.230%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 1,790
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 50,000
  • %Premium
  • +3.059
  • LP Sold(Avg P)
  • 0.179
  • G. Ratio
  • 2.228
  • Last Trade Day
  • 27/06/2025
  • Entitlement R.
  • 50
  • Expiry Date
  • 30/06/2025
  • Available Tr
  • 282
Call/Put Ratio
61
39
Bull/Bear Ratio
89
11
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD19.940 +0.120 (+0.605%)
Last Updated: 17/05/2024 16:29
# Bid and Ask are 15-min delayed.
Related News
More

14/05/2024 10:10  {Block Trade}XIAOMI-W (01810): 1.61m shares, or HK$32.24m

14/05/2024 10:05  {Block Trade}XIAOMI-W (01810): 1.5m shares, or HK$30m

14/05/2024 09:57  {Hot Stocks}XIAOMI-W(01810) quoted at HK$19.94, up 3%

14/05/2024 08:45  Summary of listed companies announcements (5)

09/05/2024 09:32  {Hot Stocks}7 listed firms see price swing at 9:31am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20973GJXIAMI@EC2409A18.90025/09/2024up0.285+0.015+5.556%6.972M922,000
21343JPXIAMI@EC2412A19.82024/12/2024unchange0.3000.0000.000%4.764M4.634M
25071KSXIAMI@EC2503A23.88031/03/2025up0.290+0.010+3.571%2.893M84,000
21236MSXIAMI@EC2409A19.00016/09/2024up0.255+0.014+5.809%374,21617.690M
19718JPXIAMI@EC2409A18.90025/09/2024up0.270+0.010+3.846%344,98075.092M
21359GJXIAMI@EC2409B18.86025/09/2024up0.270+0.005+1.887%260,47223.716M
21123BPXIAMI@EC2501A19.80003/01/2025down0.295-0.005-1.667%194,3405.864M
25004MBXIAMI@EC2504A22.88001/04/2025unchange0.2550.0000.000%184,900368,000
23178CTXIAMI@EC2412B16.48024/12/2024up0.495+0.005+1.020%139,300280,000
16203SGXIAMI@EC2409A18.90026/09/2024up0.270+0.010+3.846%106,77017.920M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24725GJXIAMI@EP2505A15.13027/05/2025down0.109-0.006-5.217%4.121M384,000
25150CTXIAMI@EP2412A17.08020/12/2024unchange0.1280.0000.000%2.077M0.000
25006HSXIAMI@EP2505A15.13027/05/2025unchange0.1120.0000.000%1.877M300,000
24126MBXIAMI@EP2506A15.15003/06/2025down0.121-0.003-2.419%1.273M1.124M
25032SGXIAMI@EP2412B17.10031/12/2024down0.130-0.017-11.565%361,0580.000
24219MSXIAMI@EP2409A15.13027/09/2024down0.029-0.003-9.375%318,73011.848M
24732DSXIAMI@EP2411A13.88015/11/2024down0.079-0.003-3.659%249,8391.809M
24862UBXIAMI@EP2411A13.86008/11/2024down0.055-0.003-5.172%117,2360.000
24137JPXIAMI@EP2410A15.15007/10/2024down0.036-0.001-2.703%106,12225.944M
24131HSXIAMI@EP2412C14.50030/12/2024down0.046-0.002-4.167%79,4006.800M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67843BP#XIAMIRC2411A10.00028/11/2024unchange1.0600.0000.000%3.649M26,000
57644UB#XIAMIRC2501F18.50021/01/2025up0.044+0.003+7.317%3.074M82.900M
50354BP#XIAMIRC2411M12.00028/11/2024unchange0.8600.0000.000%2.588M0.000
57901BP#XIAMIRC2511D18.00027/11/2025up0.285+0.015+5.556%2.563M0.000
56976JP#XIAMIRC2503E16.80014/03/2025up0.078+0.002+2.632%2.128M22.160M
56403SG#XIAMIRC2501E16.60028/01/2025up0.083+0.001+1.220%1.687M38.990M
67565BP#XIAMIRC2411I11.00028/11/2024up0.970+0.020+2.105%1.520M172,000
54894JP#XIAMIRC2504A14.80011/04/2025up0.121+0.002+1.681%1.392M4.760M
57983JP#XIAMIRC2502C18.10014/02/2025up0.052+0.002+4.000%1.258M2.480M
55729BP#XIAMIRC2511A16.00027/11/2025up0.500+0.010+2.041%1.232M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59670JP#XIAMIRP2406A21.00014/06/2024down0.029-0.003-9.375%765,6002.440M
57746UB#XIAMIRP2612B23.00017/12/2026down0.055-0.003-5.172%755,4502.040M
57637UB#XIAMIRP2612A22.00023/12/2026down0.040-0.002-4.762%471,9808.100M
57630JP#XIAMIRP2604A22.00010/04/2026down0.040-0.001-2.439%380,310770,000
56693UB#XIAMIRP2512A21.00030/12/2025down0.025-0.003-10.714%262,9206.750M
59749SG#XIAMIRP2409E21.00025/09/2024down0.029-0.003-9.375%207,9604.260M
56582MS#XIAMIRP2612A20.50031/12/2026down0.018-0.003-14.286%127,360500,000
57804HS#XIAMIRP2602B22.00003/02/2026unchange0.0430.0000.000%35,630940,000
57116CT#XIAMIRP2503A20.40003/03/2025down0.020-0.002-9.091%6,400350,000
57689CT#XIAMIRP2701A22.00004/01/2027down0.040-0.002-4.762%4,000360,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/05/2024 16:29
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/05/2024 16:28
  Index bar's Futures are real time updated. Last updated: 17/05/2024 16:29
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/05/2024 16:29
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24311JP-HSI @EP2410Ddown0.052219.264M
20449UB-HSI @EC2406Bup0.081157.217M
24400UB-HSI @EP2410Ddown0.050156.858M
23827UB-HSI @EP2409Cdown0.035154.985M
20561SG-HSI @EC2407Aup0.098124.721M
%Gainers More More %Gainers
Code Name   Nominal %Change
21456MSPINAN@EC2405Bup0.054+440.000%
21520UBPINAN@EC2405Bup0.057+375.000%
21368CTPINAN@EC2405Aup0.049+345.455%
18678HSCLIFE@EC2406Aup0.040+300.000%
20713BIPINAN@EC2406Cup0.046+283.333%
%Losers More More %Losers
Code Name   Nominal %Change
22410UB-AAC @EC2406Bdown0.013-70.455%
17220CTALIBA@EP2406Adown0.015-66.667%
11414MSALIBA@EP2406Adown0.012-65.714%
15342MBALIBA@EP2406Adown0.012-63.636%
22383JP-AAC @EC2406Bdown0.017-63.043%
Volume More More Volume
Code Name   Nominal Volume
23827UB-HSI @EP2409Cdown0.0354.308B
24311JP-HSI @EP2410Ddown0.0523.983B
24400UB-HSI @EP2410Ddown0.0503.075B
23809JP-HSI @EP2409Cdown0.0382.532B
20449UB-HSI @EC2406Bup0.0811.878B
Real time quote last updated: ： 17/05/2024 16:28
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50894JP#HSI RP2604Bdown0.043269.036M
58145JP#HSI RC2608Vunchange0.052264.026M
50920UB#HSI RP2604Ydown0.029262.102M
58256UB#HSI RC26121unchange0.052255.301M
56937SG#HSI RP2603Ydown0.052227.473M
%Gainers More More %Gainers
Code Name   Nominal %Change
57988UB#ALIBARC2411Mup0.102+148.780%
57553JP#ALIBARC2501Cup0.110+111.538%
56991UB#ALIBARC2411Iup0.120+103.390%
56866BP#ALIBARC2511Bup0.130+103.125%
57165HS#ALIBARC2411Fup0.119+101.695%
%Losers More More %Losers
Code Name   Nominal %Change
50608UB#PINANRP2411Bdown0.012-73.333%
54563SG#ALIBARP2412Cdown0.026-72.043%
60669UB#ALIBARP2412Fdown0.026-72.043%
50903JP#HSI RP2604Hdown0.010-71.429%
57844HU#HSI RP2604Ndown0.010-71.429%
Volume More More Volume
Code Name   Nominal Volume
50920UB#HSI RP2604Ydown0.0296.759B
58145JP#HSI RC2608Vunchange0.0525.538B
50894JP#HSI RP2604Bdown0.0435.421B
58256UB#HSI RC26121unchange0.0525.026B
58161HS#HSI RC25094unchange0.0494.536B
Real time quote last updated: ： 17/05/2024 16:28
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed