Quote | Super Quote
25150 CTXIAMI@EP2412A (PUT)
0.174 +0.007 (+4.192%) High
0.174		 Share Tr
11.426M		 Prev Close
0.167		 1 Month High
0.175		 Exer. Price
17.080
Low
0.153		 Turnover
1.848M		 Open
0.156		 1 Month Low
0.126		 % I.V.
41.994
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 25%
    24%
    24%
    27%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.168
  • 1,250K
  • 0
  • 0.164
  • 1,750K
  • 0
  • 0.163
  • 1,450K
  • 0
  • 0.158
  • 2,450K
  • 0
  • 0.154
  • 1,000K
  • 0
  • Bid #
  • 10-D SMA
  • 0.146
  • Ask #
  • 20-D SMA
  • No of Tr
  • 43
  • 50-D SMA
  • %Moneyness
  • Out 2.288
  • 9-D RSI
  • 76.000
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 2000
  • Out Qty
  • 368,000
  • Admission Fee
  • 348
  • %Out Qty
  • 0.530%
  • Spread
  • LP Bought(Vol)
  • 10.536M
  • %Premium
  • +12.243
  • LP Bought(Avg P)
  • 0.167
  • Delta
  • -0.3785
  • LP Sold(Vol)
  • 7.570M
  • G. Ratio
  • 10.046
  • LP Sold(Avg P)
  • 0.164
  • E.G. Ratio
  • 3.802
  • Last Trade Day
  • 16/12/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 20/12/2024
  • Available Tr
  • 136
Call/Put Ratio
69
31
Bull/Bear Ratio
69
31
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD17.480 -0.220 (-1.243%)
Last Updated: 31/05/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

31/05/2024 08:45  Summary of listed companies announcements (7)

30/05/2024 14:56  {I-bank focus}Morgan Stanley raises Xiaomi (01810) to HKD25

28/05/2024 08:45  Summary of listed companies announcements (5)

27/05/2024 08:45  Summary of listed companies announcements (8)

24/05/2024 09:31  {Hot Stocks}8 listed firms see price swing at 9:30am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25368JPXIAMI@EC2412C23.65019/12/2024down0.077-0.008-9.412%13.430M5.290M
25450DSXIAMI@EC2412B23.65019/12/2024down0.092-0.007-7.071%10.393M192,000
25266GJXIAMI@EC2503A23.53024/03/2025down0.133-0.010-6.993%7.385M5.332M
25309HSXIAMI@EC2412C23.65019/12/2024down0.071-0.011-13.415%6.224M5.352M
22466MSXIAMI@EC2506A21.05025/06/2025down0.201-0.016-7.373%3.526M21.250M
16203SGXIAMI@EC2409A18.90026/09/2024down0.114-0.011-8.800%2.094M7.902M
20972HSXIAMI@EC2409A18.89025/09/2024down0.117-0.012-9.302%1.686M9.954M
19694UBXIAMI@EC2409A18.90025/09/2024down0.115-0.007-5.738%1.617M16.198M
24215CIXIAMI@EC2501A19.78010/01/2025down0.160-0.013-7.514%1.248M390,000
25176CTXIAMI@EC2412C23.60030/12/2024down0.083-0.007-7.778%894,0821.940M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25073JPXIAMI@EP2505A15.13027/05/2025up0.154+0.004+2.667%6.200M0.000
25006HSXIAMI@EP2505A15.13027/05/2025up0.144+0.006+4.348%5.782M352,000
24137JPXIAMI@EP2410A15.15007/10/2024up0.060+0.005+9.091%3.018M4.052M
25267GJXIAMI@EP2412B17.08020/12/2024up0.189+0.011+6.180%2.057M0.000
25150CTXIAMI@EP2412A17.08020/12/2024up0.174+0.007+4.192%1.848M368,000
25235JPXIAMI@EP2412C17.08020/12/2024up0.177+0.010+5.988%1.233M1.682M
25032SGXIAMI@EP2412B17.10031/12/2024up0.187+0.007+3.889%758,632148,000
25496CTXIAMI@EP2411A13.86008/11/2024down0.118-0.004-3.279%754,125100,000
25166UBXIAMI@EP2412C17.08020/12/2024up0.176+0.008+4.762%624,5800.000
24276UBXIAMI@EP2409A15.13027/09/2024up0.055+0.007+14.583%538,86610.314M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56502UB#XIAMIRC2501D16.50027/01/2025down0.030-0.006-16.667%661,66016.800M
56142SG#XIAMIRC2502C15.80026/02/2025down0.046-0.005-9.804%626,8501.150M
57477HS#XIAMIRC2502D17.00014/02/2025down0.019-0.007-26.923%625,95012.350M
54894JP#XIAMIRC2504A14.80011/04/2025down0.070-0.004-5.405%516,6705.690M
56204JP#XIAMIRC2503D15.80014/03/2025down0.045-0.006-11.765%373,57041.140M
56403SG#XIAMIRC2501E16.60028/01/2025down0.028-0.006-17.647%358,52071.430M
54508CT#XIAMIRC2501A15.00002/01/2025down0.065-0.004-5.797%286,8603.950M
52815HS#XIAMIRC2503A14.00028/03/2025down0.085-0.005-5.556%281,8103.090M
54237UB#XIAMIRC2502C14.80018/02/2025down0.069-0.005-6.757%247,6202.360M
56463HS#XIAMIRC2502C16.00014/02/2025down0.041-0.007-14.583%240,1302.480M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59358JP#XIAMIRP2612A21.00011/12/2026up0.061+0.003+5.172%515,380140,000
56693UB#XIAMIRP2512A21.00030/12/2025up0.065+0.004+6.557%463,7104.320M
57630JP#XIAMIRP2604A22.00010/04/2026up0.080+0.005+6.667%302,410350,000
59749SG#XIAMIRP2409E21.00025/09/2024up0.073+0.002+2.817%295,9502.280M
57637UB#XIAMIRP2612A22.00023/12/2026up0.076+0.004+5.556%242,1902.790M
59640UB#XIAMIRP2612D20.00016/12/2026up0.046+0.004+9.524%190,5302.120M
56582MS#XIAMIRP2612A20.50031/12/2026up0.054+0.004+8.000%132,6206.040M
59230HS#XIAMIRP2511A21.00004/11/2025up0.068+0.003+4.615%87,0200.000
57911BP#XIAMIRP2511D21.00027/11/2025up0.330+0.025+8.197%72,960256,000
57746UB#XIAMIRP2612B23.00017/12/2026up0.093+0.004+4.494%28,090680,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 31/05/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 01/06/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 31/05/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24311JP-HSI @EP2410Dup0.096191.530M
25364JP-HSI @EC2411Fdown0.048179.752M
23827UB-HSI @EP2409Cup0.073174.041M
25363JP-HSI @EC2411Edown0.057166.459M
25458UB-HSI @EC2411Dunchange0.052163.858M
%Gainers More More %Gainers
Code Name   Nominal %Change
23273JPAKESO@EC2408Aup0.076+375.000%
24026UBAKESO@EC2409Aup0.074+221.739%
21763SGAKESO@EC2409Aup0.073+217.391%
25468JPAKESO@EC2411Aup0.250+208.642%
20762UB-CMOB@EC2406Aup0.054+200.000%
%Losers More More %Losers
Code Name   Nominal %Change
22706JPCRGAS@EC2406Adown0.011-62.069%
20572EA-WUXI@EC2512Adown0.010-61.538%
21315HSCRGAS@EC2406Adown0.019-50.000%
22215CTALIBA@EC2406Ddown0.011-47.619%
20266HSMTUAN@EC2406Cdown0.011-45.000%
Volume More More Volume
Code Name   Nominal Volume
23827UB-HSI @EP2409Cup0.0733.078B
25364JP-HSI @EC2411Fdown0.0482.897B
25458UB-HSI @EC2411Dunchange0.0522.454B
24311JP-HSI @EP2410Dup0.0962.423B
24009SG-HSI @EP2410Cup0.0482.310B
Real time quote last updated: ： 31/05/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59750JP#HSI RP26101up0.082286.540M
56964JP#HSI RC2612Hdown0.010219.770M
59721UB#HSI RP2611Gup0.075219.092M
59795CT#HSI RP2503Iunchange0.094216.316M
59844UB#HSI RP2611Funchange0.083211.555M
%Gainers More More %Gainers
Code Name   Nominal %Change
57998UB#C MOBRC2410Uup0.027+68.750%
58038SG#C MOBRC2609Bup0.033+57.143%
57954HS#C MOBRC2411Aup0.036+56.522%
59685HS#C MOBRC2411Cup0.023+53.333%
58248UB#C MOBRC2411Eup0.047+46.875%
%Losers More More %Losers
Code Name   Nominal %Change
56012JP#MTUANRC2411Hdown0.024-66.197%
57613JP#TENCTRC2412Idown0.010-62.963%
51832CT#C MOBRP2407Bdown0.018-62.500%
56998UB#TENCTRC2410Rdown0.011-62.069%
56043UB#MTUANRC2409Pdown0.029-61.333%
Volume More More Volume
Code Name   Nominal Volume
59750JP#HSI RP26101up0.0825.791B
57426UB#HSI RC2509Gdown0.0105.367B
56964JP#HSI RC2612Hdown0.0105.151B
59721UB#HSI RP2611Gup0.0755.023B
59844UB#HSI RP2611Funchange0.0834.494B
Real time quote last updated: ： 31/05/2024 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed