Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.133 | 17.700 | 0 | 2,330,000 | 2.330 | ||||
29/05/2024 | 0.135 | 17.780 | 0 | 2,330,000 | 2.330 | ||||
28/05/2024 | 0.141 | 18.140 | 10,000 | 2,330,000 | 2.330 | 10,000 | 0.146 | ||
27/05/2024 | 0.146 | 18.440 | 200,000 | 2,320,000 | 2.320 | 200,000 | 0.140 | ||
24/05/2024 | 0.144 | 18.300 | 0 | 2,120,000 | 2.120 | ||||
23/05/2024 | 0.157 | 18.940 | 0 | 2,120,000 | 2.120 | ||||
22/05/2024 | 0.168 | 19.440 | 110,000 | 2,120,000 | 2.120 | 110,000 | 0.169 | ||
21/05/2024 | 0.164 | 19.300 | 0 | 2,230,000 | 2.230 | ||||
20/05/2024 | 0.176 | 19.880 | 50,000 | 2,230,000 | 2.230 | 50,000 | 0.176 | ||
17/05/2024 | 0.179 | 19.940 | 50,000 | 2,280,000 | 2.280 | 50,000 | 0.181 | ||
16/05/2024 | 0.177 | 19.820 | 50,000 | 2,230,000 | 2.230 | 50,000 | 0.179 | ||
14/05/2024 | 0.180 | 19.980 | 660,000 | 2,180,000 | 2.180 | 300,000 | 0.179 | 360,000 | 0.180 |
13/05/2024 | 0.167 | 19.360 | 0 | 2,120,000 | 2.120 | ||||
10/05/2024 | 0.167 | 19.400 | 0 | 2,120,000 | 2.120 | ||||
09/05/2024 | 0.163 | 19.160 | 1,000,000 | 2,120,000 | 2.120 | 1,000,000 | 0.168 | ||
08/05/2024 | 0.161 | 19.100 | 0 | 3,120,000 | 3.120 | ||||
07/05/2024 | 0.138 | 17.940 | 0 | 3,120,000 | 3.120 | ||||
06/05/2024 | 0.140 | 18.100 | 150,000 | 3,120,000 | 3.120 | 150,000 | 0.139 | ||
03/05/2024 | 0.143 | 18.180 | 50,000 | 3,270,000 | 3.270 | 50,000 | 0.143 | ||
02/05/2024 | 0.130 | 17.640 | 1,050,000 | 3,320,000 | 3.320 | 1,050,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |