223.000 +1.200 (+0.541%) | High 225.400 |
Share Tr 4.136M |
Prev Close 221.800 |
1 Month High 233.200 |
MKT Cap 245.074B |
Low 221.000 |
Turnover 923.692M |
Open 221.800 |
1 Month Low 195.200 |
Short Sell (17/05) 77.806M |
10 |
13 |
14 |
16 |
17 |
17/05/2024 13:54 {Block Trade}BYD COMPANY (01211): 272k shares, or HK$60.49m
17/05/2024 08:45 Summary of listed companies announcements (4)
16/05/2024 08:45 Summary of listed companies announcements (4)
14/05/2024 08:45 Summary of listed companies announcements (4)
13/05/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01211 | BYD COMPANY | 223.200 | +1.400 | +0.631% | 19.681 | 441,659 | ||
81211 | BYD COMPANY-R | 207.000 | +2.600 | +1.272% | 20.058 | 103,800 | ||
02015 | LI AUTO-W | 95.200 | -4.500 | -4.514% | 14.560 | 81,580 | ||
00175 | GEELY AUTO | 10.160 | -0.060 | -0.587% | 18.129 | 105,658 | ||
80175 | GEELY AUTO-R | 9.390 | -0.030 | -0.318% | 18.412 | 32,890 | ||
09866 | NIO-SW | 41.950 | -0.150 | -0.356% | 46,762 | |||
09868 | XPENG-W | 31.600 | +0.150 | +0.477% | 93,984 | |||
01585 | YADEA | 15.200 | +0.660 | +4.539% | 15.629 | 105,742 | ||
00881 | ZHONGSHENG HLDG | 15.900 | +0.600 | +3.922% | 6.923 | 51,104 | ||
09863 | LEAPMOTOR | 31.150 | +0.250 | +0.809% | 55,338 | |||
02333 | GWMOTOR | 14.980 | +0.360 | +2.462% | 16.624 | 89,933 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 17/05/2024 15:38 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 17/05/2024 15:38 | |||||||||
Index bar's Futures are real time updated. Last updated: 17/05/2024 15:38 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 17/05/2024 03:38 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 17/05/2024 15:38 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.910 | |||||||||
|
Code | Name | Nominal | Turnover | |
00700 | TENCENT | 395.800 | 9.660B | |
02800 | TRACKER FUND | 19.790 | 8.901B | |
09988 | BABA-SW | 85.850 | 8.125B | |
02318 | PING AN | 45.700 | 4.597B | |
03033 | CSOP HS TECH | 4.046 | 3.942B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 15.100 | +9.420% | |
06098 | CG SERVICES | 6.700 | +7.890% | |
09988 | BABA-SW | 85.400 | +7.152% | |
02318 | PING AN | 45.650 | +6.163% | |
02628 | CHINA LIFE | 12.920 | +4.362% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 15.100 | +9.420% | |
09988 | BABA-SW | 85.400 | +7.152% | |
02318 | PING AN | 45.650 | +6.163% | |
02618 | JD LOGISTICS | 10.240 | +4.490% | |
02628 | CHINA LIFE | 12.920 | +4.362% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 30,040,811 |
%Change | 80.724% |
EPS / (LPS) | RMB 10.320 |
NBV Per Share (¥) | RMB 47.682 |
Disclosure of Interest | More |
10/05/2024 | BlackRock, Inc. Long Position: 74,500 Shares Avg Price / share: HKD -- |
Repurchase Share | More |
26/04/2024 | Repurchase Share: 917,100 Shares Highest Unit Price: RMB 219.580 Lowest Unit Price: RMB 210.700 % of Issued Shs: -- |
Buy |
Ranking based on 19 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CITIGROUP | Buy | 1,208.20 | 0.00 |
UBS | Buy | 1,480.00 | 444.00 |
DBS VICKERS | Buy | 1,247.00 | 365.32 |
HSBC | Buy | 1,228.00 | 246.00 |
DAIWA | Buy | 1,263.10 | 378.90 |