30.650 +0.350 (+1.155%) | High 31.000 |
Share Tr 4.236M |
Prev Close 30.300 |
1 Month High 33.300 |
MKT Cap 34.218B |
Low 30.100 |
Turnover 129.307M |
Open 30.850 |
1 Month Low 21.250 |
Short Sell (10/05) 18.612M |
06 |
07 |
08 |
09 |
10 |
08/05/2024 09:03 {Block Trade}Trading session block trades at 9:02am
07/05/2024 08:45 Summary of listed companies announcements (6)
02/05/2024 10:18 {Hot Stocks}2 listed firms see price swing at 10:17am
30/04/2024 08:45 Summary of listed companies announcements (50)
29/04/2024 10:57 {Hot Stocks}LEAPMOTOR(09863) quoted at HK$27.6, up 10.6%
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
09863 | LEAPMOTOR | 30.650 | +0.350 | +1.155% | 24,398 | |||
01211 | BYD COMPANY | 223.400 | -2.400 | -1.063% | 19.672 | 465,378 | ||
81211 | BYD COMPANY-R | 206.600 | -2.000 | -0.959% | 20.019 | 246,580 | ||
02015 | LI AUTO-W | 105.500 | -1.700 | -1.586% | 16.113 | 103,654 | ||
00175 | GEELY AUTO | 9.890 | +0.020 | +0.203% | 17.623 | 133,037 | ||
80175 | GEELY AUTO-R | 9.120 | +0.020 | +0.220% | 17.882 | 13,660 | ||
09866 | NIO-SW | 41.050 | -0.850 | -2.029% | 61,650 | |||
09868 | XPENG-W | 31.950 | -0.050 | -0.156% | 108,778 | |||
01585 | YADEA | 15.260 | -0.140 | -0.909% | 15.670 | 65,607 | ||
00881 | ZHONGSHENG HLDG | 15.020 | -0.200 | -1.314% | 6.531 | 57,140 | ||
01114 | BRILLIANCE CHI | 6.550 | +0.130 | +2.025% | 3.883 | 92,785 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 10/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 10/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 10/05/2024 23:43 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 10/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00939 | CCB | 5.640 | 10.481B | |
02800 | TRACKER FUND | 19.120 | 8.592B | |
00388 | HKEX | 285.800 | 6.013B | |
00700 | TENCENT | 371.000 | 5.809B | |
00941 | CHINA MOBILE | 74.000 | 4.606B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00388 | HKEX | 285.800 | +7.605% | |
01109 | CHINA RES LAND | 32.100 | +7.179% | |
00939 | CCB | 5.640 | +6.818% | |
01088 | CHINA SHENHUA | 36.500 | +6.105% | |
00836 | CHINA RES POWER | 21.100 | +6.030% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 42.150 | -1.748% | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
00881 | ZHONGSHENG HLDG | 15.020 | -1.314% | |
06618 | JD HEALTH | 29.500 | -1.173% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01109 | CHINA RES LAND | 32.100 | +7.179% | |
00939 | CCB | 5.640 | +6.818% | |
01658 | PSBC | 4.470 | +6.176% | |
01088 | CHINA SHENHUA | 36.500 | +6.105% | |
00267 | CITIC | 8.220 | +5.928% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01024 | KUAISHOU-W | 56.750 | -1.901% | |
02382 | SUNNY OPTICAL | 42.150 | -1.748% | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
06618 | JD HEALTH | 29.500 | -1.173% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB -4,216,274 |
%Change | -17.472% |
EPS / (LPS) | RMB -3.620 |
NBV Per Share (¥) | RMB 9.348 |
Disclosure of Interest | More |
02/01/2024 | Wu Baojun Long Position: -50,000 Shares Avg Price / share: HKD 33.600 |
Fund Raising | More |
19/01/2024 | No. of Shares Issued: 5,017,482 Shares Issue Price: HKD43.800 Use of Proceeds: Enlarging the capital base;Business Development |
Buy |
Ranking based on 6 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
ZHESHANG INT'L FIN | Buy | -354.00 | 0.00 |
CCBI | OutPerform | -327.00 | 0.00 |
CITIGROUP | Buy | -337.50 | 0.00 |
JEFFERIES HK | Buy | -265.00 | 0.00 |
CICC | OutPerform | -247.00 | 0.00 |