Expiring Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
18255	DSGANFE@EC2405A	CALL	0.010	17/05/2024	63.930	446.155	-152.189
18385	MSTENCT@EP2405A	PUT	0.010	17/05/2024	268.680	164.554	-31.980
18397	UBTENCT@EP2405A	PUT	0.010	17/05/2024	268.680	164.554	-31.980
18431	GJTENCT@EP2405A	PUT	0.011	17/05/2024	268.680	167.474	-31.980
18434	DSTENCT@EP2405A	PUT	0.010	17/05/2024	268.680	164.554	-31.980
18457	JPTENCT@EP2405A	PUT	0.010	17/05/2024	268.680	164.554	-31.980
18521	GSTENCT@EP2405A	PUT	0.010	17/05/2024	268.680	164.554	-31.980
18657	SGTENCT@EP2405A	PUT	0.010	17/05/2024	268.680	164.554	-31.980
18710	CTTENCT@EP2405A	PUT	0.010	17/05/2024	268.680	164.554	-31.980
19379	SGALIHI@EC2405A	CALL	0.011	17/05/2024	6.090	325.316	-86.239
19722	CTTENCT@EC2405B	CALL	0.010	17/05/2024	408.000	28.549	-3.291
20132	HUTENCT@EP2405A	PUT	0.010	17/05/2024	268.680	164.554	-31.980
20817	GJBAIDU@EC2405A	CALL	0.010	17/05/2024	128.100	82.181	-15.509
20850	JPBAIDU@EC2405A	CALL	0.010	17/05/2024	128.100	82.181	-15.509
20860	UBBAIDU@EC2405A	CALL	0.010	17/05/2024	128.100	82.181	-15.509
20948	JP-HKEX@EC2405C	CALL	0.010	17/05/2024	300.200	18.536	-1.763
20963	GS-HKEX@EC2405B	CALL	0.010	17/05/2024	300.200	18.536	-1.763
21080	BIBAIDU@EC2405A	CALL	0.014	17/05/2024	128.100	89.849	-15.509
21113	HSBAIDU@EC2405A	CALL	0.010	17/05/2024	128.100	82.181	-15.509
21231	MS-HKEX@EP2405A	PUT	0.010	17/05/2024	272.580	51.020	-7.600
21273	CTBAIDU@EC2405A	CALL	0.010	17/05/2024	128.100	82.181	-15.509
21303	SGBAIDU@EC2405A	CALL	0.010	17/05/2024	128.100	82.181	-15.509
21319	MSXIAMI@EP2405A	PUT	0.010	17/05/2024	13.480	169.500	-32.397
21339	SGXIAMI@EP2405A	PUT	0.010	17/05/2024	13.480	169.500	-32.397
21421	DS-SMIC@EC2405A	CALL	0.010	17/05/2024	26.930	212.440	-59.917
21545	MS-CLIT@EC2405A	CALL	0.010	17/05/2024	38.050	115.950	-28.114
21554	UB-SMIC@EC2405A	CALL	0.010	17/05/2024	26.930	212.440	-59.917
21584	UB-HKEX@EC2405B	CALL	0.010	17/05/2024	300.200	18.536	-1.763
21608	GJ-SMIC@EC2405A	CALL	0.011	17/05/2024	26.930	216.410	-59.917
21610	SG-HKEX@EC2405B	CALL	0.010	17/05/2024	300.200	18.536	-1.763
21620	HU-HKEX@EC2405A	CALL	0.010	17/05/2024	300.200	18.536	-1.763
21745	HS-SMIC@EC2405A	CALL	0.014	17/05/2024	26.920	227.103	-59.857
21760	JP-CLIT@EC2405A	CALL	0.010	17/05/2024	38.050	115.950	-28.114
21793	UB-CLIT@EC2405A	CALL	0.010	17/05/2024	38.050	115.950	-28.114
22216	HUXIAMI@EP2405A	PUT	0.010	17/05/2024	13.480	169.500	-32.397
22348	DSXIAMI@EP2405A	PUT	0.014	17/05/2024	13.480	180.552	-32.397
15290	MB-GDS @EC2405A	CALL	0.010	20/05/2024	26.310	583.524	-193.311
16677	MSSENTM@EC2405A	CALL	0.010	20/05/2024	3.310	450.645	-136.429
16900	UBSENTM@EC2405A	CALL	0.010	20/05/2024	3.310	450.645	-136.429
17001	MSCSHEN@EC2405A	CALL	0.064	20/05/2024	35.400	17.776	+1.255
17016	UB-AGBK@EC2405A	CALL	0.110	20/05/2024	3.740	32.268	+1.837
17041	MS-AGBK@EC2405A	CALL	0.094	20/05/2024	3.740	23.542	+1.837
17121	UBCSHEN@EC2405A	CALL	0.074	20/05/2024	35.400	23.467	+1.255
17128	JP-JXR @EC2405A	CALL	0.013	20/05/2024	5.550	292.211	-74.528
18341	CTALIHI@EC2405A	CALL	0.010	20/05/2024	5.690	271.381	-74.006
18583	UBALIHI@EC2405A	CALL	0.010	20/05/2024	5.890	283.305	-80.122
18695	MS-CCB @EP2405A	PUT	0.010	20/05/2024	3.920	149.769	-32.991
18772	UB-CCB @EP2405A	PUT	0.010	20/05/2024	3.920	149.769	-32.991
18866	UBCLIFE@EP2405A	PUT	0.029	20/05/2024	11.480	94.642	-11.692
19206	UBTRAHK@EC2405A	CALL	0.010	20/05/2024	20.220	25.142	-2.536
19272	JPTRAHK@EC2405A	CALL	0.010	20/05/2024	20.220	25.142	-2.536
19418	MS-NCI @EC2405A	CALL	0.010	20/05/2024	25.300	147.682	-39.011
19537	UB-NCI @EC2405A	CALL	0.010	20/05/2024	25.300	147.682	-39.011
19543	MSCLIFE@EP2405A	PUT	0.020	20/05/2024	11.000	102.965	-15.385
19653	CT-CCB @EP2405A	PUT	0.010	20/05/2024	3.920	149.769	-32.991
19701	DSTRAHK@EP2405A	PUT	0.010	20/05/2024	16.500	81.939	-16.329
19760	HSTRAHK@EC2405A	CALL	0.010	20/05/2024	20.220	25.142	-2.536
20515	MB-NCI @EC2405A	CALL	0.015	20/05/2024	25.280	161.187	-38.901
20533	HS-NCI @EC2405A	CALL	0.010	20/05/2024	25.280	147.411	-38.901
20629	HS-ICBC@EP2405A	PUT	0.015	20/05/2024	3.520	128.120	-25.265
21020	UB-ICBC@EP2405A	PUT	0.010	20/05/2024	3.520	118.477	-25.265
21029	MB-ICBC@EP2405A	PUT	0.016	20/05/2024	3.520	129.819	-25.265
21216	UB-BYD @EC2405A	CALL	0.010	20/05/2024	288.200	117.603	-29.470
21262	GJ-BYD @EC2405A	CALL	0.010	20/05/2024	288.200	117.603	-29.470
21317	HS-BYD @EC2405A	CALL	0.010	20/05/2024	288.200	117.603	-29.470
21368	CTPINAN@EC2405A	CALL	0.049	20/05/2024	46.050	29.188	-1.320
21456	MSPINAN@EC2405B	CALL	0.054	20/05/2024	46.050	31.255	-1.320
21520	UBPINAN@EC2405B	CALL	0.057	20/05/2024	46.050	32.490	-1.320
00424	MECOM PWR W2405	CALL	0.010	21/05/2024	1.190	776.721	-483.333
19984	BIPETCH@EC2405A	CALL	0.047	21/05/2024	7.680	17.590	-1.453
20051	DSYKENR@EP2405A	PUT	0.010	21/05/2024	12.820	150.648	-32.025
20054	MBYKENR@EP2405A	PUT	0.015	21/05/2024	12.820	165.358	-32.025
20057	MSYKENR@EP2405A	PUT	0.010	21/05/2024	12.820	150.648	-32.025
20205	JPYKENR@EP2405A	PUT	0.014	21/05/2024	12.820	162.638	-32.025
20236	UBYKENR@EP2405A	PUT	0.010	21/05/2024	12.820	150.648	-32.025
21077	BIHDLIH@EC2405A	CALL	0.010	21/05/2024	24.950	78.248	-25.125
21362	CTLININ@EC2405A	CALL	0.010	21/05/2024	28.000	93.521	-27.273
21381	MSBAIDU@EC2405A	CALL	0.010	21/05/2024	129.800	67.742	-17.042
21382	MS-HSBC@EC2405A	CALL	0.560	21/05/2024	63.408	40.284	+7.501
17459	SG-HKEX@EC2405A	CALL	0.010	22/05/2024	368.200	78.498	-24.814
17703	MB-CPIC@EC2405A	CALL	0.015	22/05/2024	27.880	95.836	-26.440
17708	MBKUASO@EC2405A	CALL	0.010	22/05/2024	79.990	126.637	-37.440
17747	JPKUASO@EC2405A	CALL	0.010	22/05/2024	80.050	126.855	-37.543
17760	UBKUASO@EC2405A	CALL	0.010	22/05/2024	80.050	126.855	-37.543
17802	GSKUASO@EC2405A	CALL	0.011	22/05/2024	80.050	129.795	-37.543
17964	MSLIAUT@EP2405A	PUT	0.014	22/05/2024	88.830	62.771	-7.372
18127	SGLIAUT@EP2405A	PUT	0.014	22/05/2024	88.830	62.771	-7.372
18162	JPLIAUT@EP2405A	PUT	0.018	22/05/2024	88.830	70.639	-7.372
18199	UBLIAUT@EP2405A	PUT	0.012	22/05/2024	88.830	58.651	-7.372
18204	UB-HKEX@EC2405A	CALL	0.010	22/05/2024	368.200	78.498	-24.814
18243	JP-HKEX@EC2405A	CALL	0.014	22/05/2024	368.200	84.420	-24.814
18543	CT-HKEX@EC2405A	CALL	0.010	22/05/2024	368.200	78.498	-24.814
18941	HS-HKEX@EC2405A	CALL	0.010	22/05/2024	368.200	78.498	-24.814
19119	BI-HKEX@EC2405B	CALL	0.010	22/05/2024	368.200	78.498	-24.814
19612	GJTENCT@EC2405A	CALL	0.015	22/05/2024	430.200	42.435	-8.911
19732	MSTENCT@EC2405A	CALL	0.010	22/05/2024	430.200	38.194	-8.911
19779	UBTENCT@EC2405A	CALL	0.010	22/05/2024	430.200	38.194	-8.911
19826	JPTENCT@EC2405A	CALL	0.010	22/05/2024	430.200	38.194	-8.911
20264	CTTENCT@EC2405C	CALL	0.355	22/05/2024	360.200	54.821	+8.810
20373	MBTENCT@EC2405A	CALL	0.150	22/05/2024	360.200		+8.810
20417	GSTENCT@EC2405B	CALL	0.355	22/05/2024	360.200	54.821	+8.810
20660	UBTENCT@EC2405C	CALL	0.370	22/05/2024	360.200	62.985	+8.810
20698	JPTENCT@EC2405C	CALL	0.355	22/05/2024	360.200	54.821	+8.810
20766	JP-ICBC@EC2405A	CALL	0.410	22/05/2024	4.310	30.679	+8.493
20834	MBLININ@EP2405A	PUT	0.019	22/05/2024	18.880	80.024	-14.182
20883	UB-ICBC@EC2405A	CALL	0.375	22/05/2024	4.380	48.254	+7.006
21100	MBPINAN@EC2405A	CALL	0.015	22/05/2024	50.050	41.530	-10.121
21185	SGTENCT@EC2405A	CALL	0.355	22/05/2024	360.200	54.821	+8.810
21189	MS-CCB @EC2405A	CALL	0.990	22/05/2024	4.890	73.202	+16.410
21469	JPCP&CC@EC2405A	CALL	0.330	22/05/2024	4.890	22.210	+6.142
21506	UBCP&CC@EC2405A	CALL	0.335	22/05/2024	4.890	26.764	+6.142
21549	MSTENCT@EP2405C	PUT	0.010	22/05/2024	310.800	80.938	-21.316
21601	UBMTUAN@EC2405A	CALL	0.320	22/05/2024	110.100	67.649	+11.920
21696	JP-ICBC@EC2405B	CALL	0.560	22/05/2024	4.160	40.609	+11.677
21704	JP-CCB @EC2405A	CALL	0.860	22/05/2024	5.010	57.510	+14.359
21705	CT-ICBC@EC2405A	CALL	0.550	22/05/2024	4.160	57.261	+11.677
21728	UB-CCB @EC2405A	CALL	0.870	22/05/2024	5.010	65.337	+14.359
21764	DSTENCT@EC2405A	CALL	0.285	22/05/2024	360.200		+8.810
21824	JP-CCB @EC2405B	CALL	0.980	22/05/2024	4.890	64.751	+16.410
21942	DS-CCB @EC2405A	CALL	0.850	22/05/2024	5.010	45.061	+14.359
21943	DS-ICBC@EC2405A	CALL	0.125	22/05/2024	4.160		+11.677
21983	HS-CCB @EC2405A	CALL	0.820	22/05/2024	4.890		+16.410
23180	CT-CCB @EC2405B	CALL	0.840	22/05/2024	5.010	69.467	+14.359
19987	BICNOOC@EC2405A	CALL	0.630	23/05/2024	16.280	60.862	+15.909
21183	SG-HSBC@EC2405A	CALL	0.550	23/05/2024	63.359	28.713	+7.573
21407	DS-BYD @EC2405B	CALL	0.010	23/05/2024	266.000	67.684	-19.497
21528	JP-HSBC@EC2405A	CALL	0.530	23/05/2024	63.408	16.784	+7.501
21761	JP-GEG @EP2405A	PUT	0.026	23/05/2024	37.950	33.465	-4.887

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
52401	UB#BAIDURP2405A	BEAR	0.085	17/05/2024	152.000	150.000	2.609
54209	UB#ALIBARP2405H	BEAR	0.063	20/05/2024	91.500	90.000	13.603

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 17/05/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.