Code | Name | Type | Expiry Date | Exercise Price | Call Price | Leverage Ratio |
17/05/2024 | ||||||
54291 | CT#SMIC RP2412B | BEAR | 02/12/2024 | 17.520 | 16.920 | |
50872 | BP#HSI RP2603F | BEAR | 30/03/2026 | 19,700.000 | 19,600.000 | 195.875 |
50903 | JP#HSI RP2604H | BEAR | 29/04/2026 | 19,700.000 | 19,600.000 | 195.875 |
51149 | GJ#HSI RP2603W | BEAR | 30/03/2026 | 19,700.000 | 19,600.000 | 195.880 |
51202 | UB#HSI RP2604F | BEAR | 29/04/2026 | 19,700.000 | 19,600.000 | 195.873 |
56912 | SG#HSI RP2603B | BEAR | 30/03/2026 | 19,700.000 | 19,600.000 | 177.772 |
57103 | CT#HSI RP2504R | BEAR | 29/04/2025 | 19,700.000 | 19,600.000 | 195.553 |
57836 | BI#HSI RP2412C | BEAR | 30/12/2024 | 19,700.000 | 19,600.000 | 108.668 |
57844 | HU#HSI RP2604N | BEAR | 29/04/2026 | 19,700.000 | 19,600.000 | 150.463 |
58622 | HS#HSI RP2606E | BEAR | 29/06/2026 | 19,700.000 | 19,600.000 | 162.972 |
55625 | CT#PINANRP2410A | BEAR | 03/10/2024 | 46.300 | 45.700 | 30.233 |
59434 | BP#PINANRP2411G | BEAR | 28/11/2024 | 45.600 | 45.000 | |
52904 | JP#AIA RP2410B | BEAR | 18/10/2024 | 65.600 | 65.000 | 64.900 |
52946 | BI#AIA RP2412A | BEAR | 30/12/2024 | 65.600 | 65.000 | |
57569 | UB#LIAUTRC2506A | BULL | 13/06/2025 | 91.000 | 95.000 | 15.842 |
51473 | SG#GW MCRP2407A | BEAR | 04/07/2024 | 15.800 | 15.000 | 10.904 |
59207 | UB#HKEX RP2407C | BEAR | 16/07/2024 | 300.000 | 298.000 | 59.440 |
51521 | HS#HSI RP2604D | BEAR | 29/04/2026 | 19,688.000 | 19,588.000 | 57.427 |
51574 | UB#HSI RP2601Z | BEAR | 29/01/2026 | 19,688.000 | 19,588.000 | 62.984 |
52029 | UB#HSI RP2605E | BEAR | 28/05/2026 | 19,668.000 | 19,568.000 | 67.328 |
58149 | JP#HSI RP2612N | BEAR | 30/12/2026 | 19,670.000 | 19,570.000 | |
58187 | SG#HSI RP26023 | BEAR | 26/02/2026 | 19,668.000 | 19,568.000 | |
58275 | UB#HSI RP26103 | BEAR | 29/10/2026 | 19,678.000 | 19,578.000 | |
51074 | JP#HSI RP2604W | BEAR | 29/04/2026 | 19,650.000 | 19,550.000 | 67.328 |
51109 | UB#HSI RP2602P | BEAR | 26/02/2026 | 19,650.000 | 19,550.000 | 65.084 |
51141 | BP#HSI RP2603X | BEAR | 30/03/2026 | 19,650.000 | 19,550.000 | 72.315 |
51313 | BP#HSI RP2602P | BEAR | 26/02/2026 | 19,650.000 | 19,550.000 | 69.733 |
57136 | SG#HSI RP2604N | BEAR | 29/04/2026 | 19,648.000 | 19,548.000 | 69.733 |
57830 | HS#HSI RP2606J | BEAR | 29/06/2026 | 19,650.000 | 19,550.000 | 61.016 |
58133 | GJ#HSI RP26052 | BEAR | 28/05/2026 | 19,650.000 | 19,550.000 | |
51253 | BP#HSI RP2602N | BEAR | 26/02/2026 | 19,640.000 | 19,540.000 | 72.315 |
51393 | BP#HSI RP2608A | BEAR | 28/08/2026 | 19,640.000 | 19,540.000 | 75.097 |
51660 | HS#HSI RP2605E | BEAR | 28/05/2026 | 19,638.000 | 19,538.000 | 69.733 |
51332 | UB#HSI RP2604H | BEAR | 29/04/2026 | 19,636.000 | 19,536.000 | 78.100 |
57361 | SG#LIAUTRC2506A | BULL | 27/06/2025 | 93.600 | 97.600 | 15.154 |
66595 | SG#BAIDURP2512A | BEAR | 30/12/2025 | 114.000 | 112.000 | 21.519 |
51031 | BP#HSI RP2604Z | BEAR | 29/04/2026 | 19,620.000 | 19,520.000 | |
51033 | BP#HSI RP2604A | BEAR | 29/04/2026 | 19,610.000 | 19,510.000 | |
51040 | BP#HSI RP2604E | BEAR | 29/04/2026 | 19,600.000 | 19,500.000 | |
51042 | BP#HSI RP2604G | BEAR | 29/04/2026 | 19,550.000 | 19,450.000 | |
51172 | HS#HSI RP2602J | BEAR | 26/02/2026 | 19,588.000 | 19,488.000 | |
51176 | JP#HSI RP2604S | BEAR | 29/04/2026 | 19,550.000 | 19,450.000 | |
51405 | GJ#HSI RP2603Y | BEAR | 30/03/2026 | 19,600.000 | 19,500.000 | |
51448 | SG#HSI RP2512U | BEAR | 30/12/2025 | 19,600.000 | 19,500.000 | |
51469 | JP#HSI RP2605L | BEAR | 28/05/2026 | 19,600.000 | 19,500.000 | |
51475 | BP#HSI RP2607B | BEAR | 30/07/2026 | 19,600.000 | 19,500.000 | |
51506 | UB#HSI RP2602U | BEAR | 26/02/2026 | 19,600.000 | 19,500.000 | |
51509 | UB#HSI RP2601X | BEAR | 29/01/2026 | 19,600.000 | 19,500.000 | |
51573 | UB#HSI RP2602K | BEAR | 26/02/2026 | 19,550.000 | 19,450.000 | |
51687 | UB#HSI RP2602X | BEAR | 26/02/2026 | 19,588.000 | 19,488.000 | |
51789 | UB#HSI RP2602Q | BEAR | 26/02/2026 | 19,618.000 | 19,518.000 | |
52260 | HS#HSI RP2605K | BEAR | 28/05/2026 | 19,600.000 | 19,500.000 | |
53776 | HS#HSI RP2605Q | BEAR | 28/05/2026 | 19,608.000 | 19,508.000 | |
56357 | SG#HSI RP2604T | BEAR | 29/04/2026 | 19,608.000 | 19,508.000 | |
56600 | SG#HSI RP2602R | BEAR | 26/02/2026 | 19,548.000 | 19,448.000 | |
56634 | CT#HSI RP2602H | BEAR | 26/02/2026 | 19,600.000 | 19,500.000 | |
56884 | HU#HSI RP2604Z | BEAR | 29/04/2026 | 19,600.000 | 19,500.000 | |
57272 | HS#HSI RP2606T | BEAR | 29/06/2026 | 19,600.000 | 19,500.000 | |
57295 | GJ#HSI RP2605U | BEAR | 28/05/2026 | 19,600.000 | 19,500.000 | |
57827 | HS#HSI RP2606C | BEAR | 29/06/2026 | 19,550.000 | 19,450.000 | |
58056 | SG#HSI RP2604H | BEAR | 29/04/2026 | 19,568.000 | 19,468.000 | |
58099 | BP#HSI RP27031 | BEAR | 30/03/2027 | 19,100.000 | 19,000.000 | |
58101 | BP#HSI RP27032 | BEAR | 30/03/2027 | 19,070.000 | 18,970.000 | |
58102 | HS#HSI RP26061 | BEAR | 29/06/2026 | 19,065.000 | 18,965.000 | |
58103 | HS#HSI RP26062 | BEAR | 29/06/2026 | 19,150.000 | 19,050.000 | |
58104 | HU#HSI RP26041 | BEAR | 29/04/2026 | 19,100.000 | 19,000.000 | |
58119 | HU#HSI RP26045 | BEAR | 29/04/2026 | 19,450.000 | 19,350.000 | |
58134 | GJ#HSI RP26053 | BEAR | 28/05/2026 | 19,478.000 | 19,378.000 | |
58136 | JP#HSI RP2612K | BEAR | 30/12/2026 | 19,064.000 | 18,964.000 | |
58138 | JP#HSI RP2612L | BEAR | 30/12/2026 | 19,200.000 | 19,100.000 | |
58147 | JP#HSI RP2612M | BEAR | 30/12/2026 | 19,370.000 | 19,270.000 | |
58148 | JP#HSI RP26041 | BEAR | 29/04/2026 | 19,530.000 | 19,430.000 | |
58153 | BP#HSI RP27033 | BEAR | 30/03/2027 | 19,200.000 | 19,100.000 | |
58154 | BP#HSI RP27034 | BEAR | 30/03/2027 | 19,160.000 | 19,060.000 | |
58157 | BP#HSI RP27035 | BEAR | 30/03/2027 | 19,250.000 | 19,150.000 | |
58164 | HS#HSI RP26043 | BEAR | 29/04/2026 | 19,468.000 | 19,368.000 | |
58165 | HS#HSI RP26044 | BEAR | 29/04/2026 | 19,288.000 | 19,188.000 | |
58179 | SG#HSI RP26041 | BEAR | 29/04/2026 | 19,064.000 | 18,964.000 | |
58180 | SG#HSI RP26031 | BEAR | 30/03/2026 | 19,138.000 | 19,038.000 | |
58181 | SG#HSI RP26021 | BEAR | 26/02/2026 | 19,288.000 | 19,188.000 | |
58183 | SG#HSI RP26042 | BEAR | 29/04/2026 | 19,200.000 | 19,100.000 | |
58184 | SG#HSI RP26022 | BEAR | 26/02/2026 | 19,388.000 | 19,288.000 | |
58186 | SG#HSI RP26043 | BEAR | 29/04/2026 | 19,488.000 | 19,388.000 | |
58218 | CT#HSI RP2602P | BEAR | 26/02/2026 | 19,200.000 | 19,100.000 | |
58235 | UB#HSI RP26111 | BEAR | 27/11/2026 | 19,064.000 | 18,964.000 | |
58236 | UB#HSI RP26011 | BEAR | 29/01/2026 | 19,114.000 | 19,014.000 | |
58237 | UB#HSI RP26101 | BEAR | 29/10/2026 | 19,200.000 | 19,100.000 | |
58273 | UB#HSI RP26112 | BEAR | 27/11/2026 | 19,388.000 | 19,288.000 | |
58274 | UB#HSI RP26102 | BEAR | 29/10/2026 | 19,538.000 | 19,438.000 | |
62232 | JP#HSI RP2611B | BEAR | 27/11/2026 | 19,600.000 | 19,500.000 | |
56583 | MS#ALIBARP2610A | BEAR | 30/10/2026 | 85.400 | 84.000 | 15.887 |
56679 | UB#ALIBARP2406B | BEAR | 28/06/2024 | 86.500 | 85.000 | 11.039 |
56838 | BI#ALIBARP2412A | BEAR | 30/12/2024 | 86.500 | 85.000 | 11.644 |
58176 | JP#MTUANRP2604C | BEAR | 10/04/2026 | 126.000 | 123.000 | |
60102 | GS#ALIBARP2411A | BEAR | 15/11/2024 | 86.500 | 85.000 | 11.486 |
60414 | SG#ALIBARP2411E | BEAR | 15/11/2024 | 86.500 | 85.000 | 11.486 |
60642 | JP#ALIBARP2411D | BEAR | 15/11/2024 | 86.500 | 85.000 | 11.644 |
60704 | CT#ALIBARP2409B | BEAR | 02/09/2024 | 86.050 | 84.550 | 11.972 |
60723 | BI#ALIBARP2406B | BEAR | 28/06/2024 | 86.500 | 85.000 | 10.759 |
61729 | SG#HKEX RP2410A | BEAR | 31/10/2024 | 297.000 | 295.000 | 49.167 |
65177 | HS#ALIBARP2512C | BEAR | 30/12/2025 | 86.500 | 85.000 | 12.879 |
49519 | SG#DJIA RP2512B | BEAR | 19/12/2025 | 40,350.000 | 40,000.000 | 99.682 |
49763 | UB#DJIA RP2412L | BEAR | 20/12/2024 | 40,400.000 | 40,000.000 | 90.648 |
49867 | JP#DJIA RP2412I | BEAR | 20/12/2024 | 40,400.000 | 40,000.000 | 99.713 |
16/05/2024 | ||||||
57999 | UB#PINANRP2410A | BEAR | 21/10/2024 | 43.600 | 43.000 | 42.750 |
59010 | BI#PINANRP2407A | BEAR | 30/07/2024 | 43.800 | 43.000 | 21.400 |
54520 | JP#MTUANRP2406C | BEAR | 14/06/2024 | 131.000 | 128.000 | 39.813 |
56646 | CT#MTUANRP2603C | BEAR | 02/03/2026 | 130.600 | 127.600 | 33.553 |
54562 | SG#MTUANRP2412D | BEAR | 20/12/2024 | 130.000 | 127.000 | 46.889 |
68372 | UB#ICBC RP2408A | BEAR | 30/08/2024 | 4.800 | 4.700 | 10.930 |
51134 | BP#HSI RP2603V | BEAR | 30/03/2026 | 19,530.000 | 19,430.000 | 194.334 |
51027 | GJ#HSI RP2603U | BEAR | 30/03/2026 | 19,525.000 | 19,425.000 | 149.022 |
51077 | JP#HSI RP2605A | BEAR | 28/05/2026 | 19,521.000 | 19,421.000 | 138.377 |
51108 | UB#HSI RP2604S | BEAR | 29/04/2026 | 19,521.000 | 19,421.000 | 193.728 |
51127 | HS#HSI RP2604A | BEAR | 29/04/2026 | 19,521.000 | 19,421.000 | 161.440 |
51201 | UB#HSI RP2604E | BEAR | 29/04/2026 | 19,522.000 | 19,422.000 | 161.424 |
62286 | CT#HKEX RP2407A | BEAR | 03/07/2024 | 295.400 | 293.400 | 53.055 |
51447 | SG#HSI RP2502Y | BEAR | 27/02/2025 | 19,500.000 | 19,400.000 | 193.768 |
51479 | BP#HSI RP2607D | BEAR | 30/07/2026 | 19,500.000 | 19,400.000 | 176.153 |
51556 | JP#HSI RP2605P | BEAR | 28/05/2026 | 19,500.000 | 19,400.000 | 193.768 |
51782 | UB#HSI RP2602J | BEAR | 26/02/2026 | 19,500.000 | 19,400.000 | 193.768 |
53675 | GJ#HSI RP2604J | BEAR | 29/04/2026 | 19,500.000 | 19,400.000 | 193.768 |
56947 | CT#HSI RP2504D | BEAR | 29/04/2025 | 19,500.000 | 19,400.000 | 193.768 |
57470 | BI#HSI RP2412K | BEAR | 30/12/2024 | 19,500.000 | 19,400.000 | 129.179 |
57515 | HU#HSI RP2604I | BEAR | 29/04/2026 | 19,500.000 | 19,400.000 | 161.473 |
58620 | HS#HSI RP2606M | BEAR | 29/06/2026 | 19,500.000 | 19,400.000 | 176.153 |
56867 | BP#HKEX RP2511B | BEAR | 27/11/2025 | 292.000 | 290.000 | |
61865 | HS#HKEX RP2504A | BEAR | 29/04/2025 | 292.000 | 290.000 | 57.800 |
51515 | HS#HSI RP2603Y | BEAR | 30/03/2026 | 19,488.000 | 19,388.000 | 161.164 |
58025 | UB#HSI RP2609R | BEAR | 29/09/2026 | 19,488.000 | 19,388.000 | 175.967 |
51505 | UB#HSI RP2604J | BEAR | 29/04/2026 | 19,450.000 | 19,350.000 | 193.357 |
51632 | JP#HSI RP2605R | BEAR | 28/05/2026 | 19,450.000 | 19,350.000 | 193.372 |
51654 | BP#HSI RP2608G | BEAR | 28/08/2026 | 19,450.000 | 19,350.000 | 175.793 |
51733 | SG#HSI RP2512X | BEAR | 30/12/2025 | 19,468.000 | 19,368.000 | 193.372 |
57053 | GJ#HSI RP2605T | BEAR | 28/05/2026 | 19,450.000 | 19,350.000 | 193.433 |
57073 | HS#HSI RP2606R | BEAR | 29/06/2026 | 19,450.000 | 19,350.000 | 161.194 |
57976 | JP#HSI RP2612J | BEAR | 30/12/2026 | 19,460.000 | 19,360.000 | 107.599 |
58055 | SG#HSI RP2604E | BEAR | 29/04/2026 | 19,448.000 | 19,348.000 | 193.671 |
50171 | JP#CMB RP2408A | BEAR | 09/08/2024 | 39.400 | 39.000 | 24.375 |
60700 | CT#PINANRP2408B | BEAR | 01/08/2024 | 42.650 | 42.050 | 29.857 |
59080 | SG#PINANRP2410A | BEAR | 31/10/2024 | 42.600 | 42.000 | 13.950 |
59095 | JP#PINANRP2407A | BEAR | 19/07/2024 | 42.600 | 42.000 | 38.045 |
61292 | HS#PINANRP2512A | BEAR | 30/12/2025 | 42.600 | 42.000 | 38.045 |
51686 | UB#HSI RP2602V | BEAR | 26/02/2026 | 19,438.000 | 19,338.000 | 148.448 |
51581 | SG#HSI RP2601Y | BEAR | 29/01/2026 | 19,428.000 | 19,328.000 | 192.969 |
51800 | HS#HSI RP2605G | BEAR | 28/05/2026 | 19,418.000 | 19,318.000 | 175.428 |
50362 | UB#CCB RP2411A | BEAR | 07/11/2024 | 5.900 | 5.800 | 22.192 |
50586 | JP#ICBC RP2501A | BEAR | 10/01/2025 | 4.700 | 4.600 | 13.500 |
56641 | CT#TENCTRP2603C | BEAR | 02/03/2026 | 404.000 | 401.000 | 72.655 |
57258 | UB#CNOOCRC2610D | BULL | 14/10/2026 | 19.050 | 19.300 | 32.800 |
54583 | UB#MTUANRP2407B | BEAR | 19/07/2024 | 129.000 | 126.000 | 19.091 |
55973 | SG#TENCTRP2611B | BEAR | 27/11/2026 | 392.800 | 390.000 | 35.909 |
55974 | SG#TENCTRP2611C | BEAR | 30/11/2026 | 402.800 | 400.000 | 21.351 |
56046 | UB#TENCTRP2611B | BEAR | 26/11/2026 | 402.800 | 400.000 | 21.351 |
56047 | UB#TENCTRP2611C | BEAR | 20/11/2026 | 392.800 | 390.000 | 41.579 |
56182 | HS#TENCTRP2611B | BEAR | 27/11/2026 | 392.800 | 390.000 | 37.619 |
56215 | JP#TENCTRP2602G | BEAR | 13/02/2026 | 392.800 | 390.000 | 34.348 |
56219 | JP#TENCTRP2601E | BEAR | 09/01/2026 | 402.800 | 400.000 | 19.750 |
56385 | MS#TENCTRP2612A | BEAR | 30/12/2026 | 387.800 | 385.000 | 56.429 |
56511 | UB#TENCTRP2701C | BEAR | 15/01/2027 | 387.800 | 385.000 | 56.429 |
56552 | JP#TENCTRP2603O | BEAR | 13/03/2026 | 387.800 | 385.000 | 60.769 |
56566 | MS#TENCTRP2612B | BEAR | 29/12/2026 | 401.800 | 399.000 | 22.571 |
56743 | UB#TENCTRP2701E | BEAR | 18/01/2027 | 397.800 | 395.000 | 27.241 |
56868 | BP#TENCTRP2511D | BEAR | 27/11/2025 | 392.800 | 390.000 | |
56893 | HS#TENCTRP2611D | BEAR | 27/11/2026 | 402.800 | 400.000 | 20.256 |
57195 | JP#TENCTRP2604D | BEAR | 10/04/2026 | 397.800 | 395.000 | 24.688 |
57460 | BP#TENCTRP2511F | BEAR | 27/11/2025 | 402.800 | 400.000 | |
57812 | HU#HSI RP2607C | BEAR | 30/07/2026 | 18,900.000 | 18,800.000 | |
57818 | BP#HSI RP2703B | BEAR | 30/03/2027 | 19,000.000 | 18,900.000 | |
57819 | BP#HSI RP2703V | BEAR | 30/03/2027 | 18,960.000 | 18,860.000 | |
57821 | HS#HSI RP2606Z | BEAR | 29/06/2026 | 18,638.000 | 18,538.000 | |
57823 | HS#HSI RP2606G | BEAR | 29/06/2026 | 18,800.000 | 18,700.000 | |
57824 | HS#HSI RP2606I | BEAR | 29/06/2026 | 18,900.000 | 18,800.000 | |
57826 | HS#HSI RP2606A | BEAR | 29/06/2026 | 19,328.000 | 19,228.000 | |
57828 | HS#HSI RP2606H | BEAR | 29/06/2026 | 19,000.000 | 18,900.000 | |
57862 | GJ#HSI RP2605X | BEAR | 28/05/2026 | 19,228.000 | 19,128.000 | |
57865 | HS#HSI RP2605H | BEAR | 28/05/2026 | 19,100.000 | 19,000.000 | |
57886 | BP#HSTECRP2511A | BEAR | 27/11/2025 | 4,100.000 | 4,000.000 | |
57894 | BP#HSI RP2703X | BEAR | 30/03/2027 | 19,100.000 | 19,000.000 | |
57916 | CT#HSI RP2504O | BEAR | 29/04/2025 | 18,900.000 | 18,800.000 | |
57917 | CT#HSI RP2602N | BEAR | 26/02/2026 | 18,800.000 | 18,700.000 | |
57935 | CT#HSI RP2602O | BEAR | 26/02/2026 | 19,000.000 | 18,900.000 | |
57936 | CT#HSI RP2604R | BEAR | 29/04/2026 | 19,100.000 | 19,000.000 | |
57965 | JP#HSI RP2604P | BEAR | 29/04/2026 | 18,800.000 | 18,700.000 | |
57966 | JP#HSI RP2612G | BEAR | 30/12/2026 | 18,950.000 | 18,850.000 | |
57968 | JP#HSI RP2612H | BEAR | 30/12/2026 | 18,638.000 | 18,538.000 | |
57971 | JP#HSI RP2604J | BEAR | 29/04/2026 | 19,280.000 | 19,180.000 | |
57972 | JP#HSI RP2612I | BEAR | 30/12/2026 | 19,120.000 | 19,020.000 | |
57984 | UB#HSI RP2611R | BEAR | 27/11/2026 | 18,638.000 | 18,538.000 | |
57985 | UB#HSI RP2601O | BEAR | 29/01/2026 | 18,688.000 | 18,588.000 | |
57986 | UB#HSI RP2611U | BEAR | 27/11/2026 | 18,800.000 | 18,700.000 | |
57987 | UB#HSI RP2610M | BEAR | 29/10/2026 | 18,950.000 | 18,850.000 | |
57989 | UB#CNOOCRC2610F | BULL | 12/10/2026 | 19.550 | 19.800 | |
57994 | UB#HSI RP2611V | BEAR | 27/11/2026 | 19,100.000 | 19,000.000 | |
57995 | UB#HSI RP2609H | BEAR | 29/09/2026 | 19,288.000 | 19,188.000 | |
58026 | SG#HSI RP2603W | BEAR | 30/03/2026 | 18,638.000 | 18,538.000 | |
58027 | SG#HSI RP2604W | BEAR | 29/04/2026 | 18,718.000 | 18,618.000 | |
58028 | SG#HSI RP2603A | BEAR | 30/03/2026 | 18,800.000 | 18,700.000 | |
58029 | SG#HSI RP2604R | BEAR | 29/04/2026 | 18,900.000 | 18,800.000 | |
58030 | SG#HSI RP2602L | BEAR | 26/02/2026 | 19,008.000 | 18,908.000 | |
58031 | SG#HSI RP2603C | BEAR | 30/03/2026 | 19,158.000 | 19,058.000 | |
58032 | SG#HSI RP2603D | BEAR | 30/03/2026 | 19,328.000 | 19,228.000 | |
64957 | UB#HSBC RP2406B | BEAR | 19/06/2024 | 70.313 | 69.336 | 46.114 |
49500 | BP#NQ100RP2409O | BEAR | 20/09/2024 | 18,750.000 | 18,500.000 | 29.537 |
49505 | SG#NQ100RP2506B | BEAR | 20/06/2025 | 18,700.000 | 18,500.000 | 41.341 |
49526 | SG#S&P RP2512C | BEAR | 19/12/2025 | 5,350.000 | 5,300.000 | 49.170 |
49554 | MS#S&P RP2512A | BEAR | 19/12/2025 | 5,350.000 | 5,300.000 | 49.184 |
49587 | UB#NQ100RP2512F | BEAR | 19/12/2025 | 18,750.000 | 18,500.000 | 40.452 |
49627 | MS#DJIA RP2512D | BEAR | 19/12/2025 | 40,250.000 | 39,900.000 | 63.378 |
49635 | SG#NQ100RP2612A | BEAR | 18/12/2026 | 18,450.000 | 18,250.000 | 51.656 |
49948 | JP#NQ100RP2412S | BEAR | 20/12/2024 | 18,750.000 | 18,500.000 | 36.471 |
49952 | UB#NQ100RP2412R | BEAR | 20/12/2024 | 18,738.000 | 18,488.000 | 38.776 |
14/05/2024 | ||||||
57166 | HS#CNOOCRC2502B | BULL | 04/02/2025 | 19.250 | 19.500 | 32.600 |
57645 | UB#KUASORP2511A | BEAR | 14/11/2025 | 63.000 | 60.000 | 15.684 |
56465 | HS#XIAMIRP2602A | BEAR | 03/02/2026 | 20.400 | 20.000 | 39.920 |
56869 | BP#XIAMIRP2511B | BEAR | 27/11/2025 | 20.400 | 20.000 | |
58892 | UB#XIAMIRP2409C | BEAR | 05/09/2024 | 20.400 | 20.000 | 39.920 |
56833 | BI#SMIC RP2412M | BEAR | 30/12/2024 | 17.260 | 16.660 | 16.078 |
51566 | UB#HSI RP2604G | BEAR | 29/04/2026 | 19,400.000 | 19,300.000 | 71.125 |
51596 | HS#HSI RP2605A | BEAR | 28/05/2026 | 19,388.000 | 19,288.000 | 66.220 |
51708 | BP#HSI RP2608H | BEAR | 28/08/2026 | 19,400.000 | 19,300.000 | 71.125 |
51803 | JP#HSI RP2605V | BEAR | 28/05/2026 | 19,400.000 | 19,300.000 | 66.220 |
53050 | GJ#HSI RP2604C | BEAR | 29/04/2026 | 19,400.000 | 19,300.000 | 68.585 |
56776 | CT#HSI RP2602L | BEAR | 26/02/2026 | 19,400.000 | 19,300.000 | 68.585 |
56926 | SG#HSI RP2603L | BEAR | 30/03/2026 | 19,400.000 | 19,300.000 | 68.585 |
57290 | HU#HSI RP2604G | BEAR | 29/04/2026 | 19,400.000 | 19,300.000 | 68.585 |
58613 | HS#HSI RP2606F | BEAR | 29/06/2026 | 19,400.000 | 19,300.000 | 68.585 |
51719 | GJ#HSI RP2603F | BEAR | 30/03/2026 | 19,368.000 | 19,268.000 | 83.495 |
54447 | UB#SMIC RP2612A | BEAR | 21/12/2026 | 17.100 | 16.500 | 23.429 |
57369 | SG#HSI RP2604D | BEAR | 29/04/2026 | 19,368.000 | 19,268.000 | 73.861 |
59561 | JP#ALIBARP2406A | BEAR | 14/06/2024 | 84.500 | 83.000 | 24.848 |
60367 | UB#ALIBARP2412D | BEAR | 03/12/2024 | 84.500 | 83.000 | 24.118 |
51209 | UB#TTI RP2410A | BEAR | 30/10/2024 | 118.000 | 115.000 | 27.854 |
51541 | BP#HSI RP2608D | BEAR | 28/08/2026 | 19,350.000 | 19,250.000 | 91.447 |
51550 | JP#HSI RP2605N | BEAR | 28/05/2026 | 19,350.000 | 19,250.000 | 73.861 |
51614 | BP#HSI RP2605V | BEAR | 28/05/2026 | 19,350.000 | 19,250.000 | 87.290 |
51652 | BP#HSI RP2605Y | BEAR | 28/05/2026 | 19,350.000 | 19,250.000 | 91.447 |
51713 | BP#HSI RP2607F | BEAR | 30/07/2026 | 19,350.000 | 19,250.000 | 87.290 |
51780 | UB#HSI RP2604M | BEAR | 29/04/2026 | 19,350.000 | 19,250.000 | 87.290 |
51940 | JP#HSI RP2606C | BEAR | 29/06/2026 | 19,330.000 | 19,230.000 | 71.125 |
52099 | BP#HSI RP2603S | BEAR | 30/03/2026 | 19,350.000 | 19,250.000 | 87.290 |
53737 | UB#HSI RP2605U | BEAR | 28/05/2026 | 19,338.000 | 19,238.000 | 91.447 |
53766 | JP#HSI RP2606X | BEAR | 29/06/2026 | 19,320.000 | 19,220.000 | 73.861 |
56212 | GS#MTUANRP2503A | BEAR | 28/03/2025 | 128.000 | 125.000 | 24.333 |
56266 | HS#MTUANRP2412A | BEAR | 31/12/2024 | 128.000 | 125.000 | 23.865 |
56639 | CT#TENCTRP2603B | BEAR | 02/03/2026 | 386.000 | 383.000 | 40.105 |
56981 | JP#MTUANRP2604B | BEAR | 10/04/2026 | 128.000 | 125.000 | 26.404 |
57135 | SG#HSI RP2602U | BEAR | 26/02/2026 | 19,348.000 | 19,248.000 | 83.495 |
57271 | HS#HSI RP2605V | BEAR | 28/05/2026 | 19,350.000 | 19,250.000 | 83.495 |
58920 | HS#HSI RP2606B | BEAR | 29/06/2026 | 19,350.000 | 19,250.000 | 96.019 |
51526 | BP#HSI RP2608B | BEAR | 28/08/2026 | 19,290.000 | 19,190.000 | |
51528 | BP#HSI RP2608C | BEAR | 28/08/2026 | 19,280.000 | 19,180.000 | |
51542 | JP#HSI RP2605M | BEAR | 28/05/2026 | 19,274.000 | 19,174.000 | |
51565 | UB#HSI RP2604D | BEAR | 29/04/2026 | 19,274.000 | 19,174.000 | |
51631 | JP#HSI RP2605Q | BEAR | 28/05/2026 | 19,300.000 | 19,200.000 | |
51657 | HS#HSI RP2605D | BEAR | 28/05/2026 | 19,300.000 | 19,200.000 | |
51685 | UB#HSI RP2604L | BEAR | 29/04/2026 | 19,300.000 | 19,200.000 | |
51749 | BP#HSI RP2608I | BEAR | 28/08/2026 | 19,300.000 | 19,200.000 | |
51752 | BP#HSI RP2608J | BEAR | 28/08/2026 | 19,230.000 | 19,130.000 | |
51798 | HS#HSI RP2605F | BEAR | 28/05/2026 | 19,268.000 | 19,168.000 | |
51819 | JP#HSI RP2605W | BEAR | 28/05/2026 | 19,250.000 | 19,150.000 | |
51876 | GJ#HSI RP2603H | BEAR | 30/03/2026 | 19,250.000 | 19,150.000 | |
51979 | SG#HSI RP2512Z | BEAR | 30/12/2025 | 19,248.000 | 19,148.000 | |
52014 | UB#HSI RP2605C | BEAR | 28/05/2026 | 19,250.000 | 19,150.000 | |
52098 | BP#HSI RP2608U | BEAR | 28/08/2026 | 19,250.000 | 19,150.000 | |
53378 | GJ#HSI RP2604G | BEAR | 29/04/2026 | 19,300.000 | 19,200.000 | |
53479 | HS#HSI RP2606D | BEAR | 29/06/2026 | 19,228.000 | 19,128.000 | |
54180 | SG#HSCEIRP2504B | BEAR | 29/04/2025 | 6,900.000 | 6,800.000 | |
56911 | SG#HSI RP2604M | BEAR | 29/04/2026 | 19,300.000 | 19,200.000 | |
56946 | CT#HSI RP2504K | BEAR | 29/04/2025 | 19,300.000 | 19,200.000 | |
57097 | BI#HSI RP2412H | BEAR | 30/12/2024 | 19,300.000 | 19,200.000 | |
57134 | SG#HSI RP2602M | BEAR | 26/02/2026 | 19,228.000 | 19,128.000 | |
57322 | JP#HSI RP2604L | BEAR | 29/04/2026 | 19,230.000 | 19,130.000 | |
57368 | SG#HSI RP2603P | BEAR | 30/03/2026 | 19,268.000 | 19,168.000 | |
57516 | HU#HSI RP2604J | BEAR | 29/04/2026 | 19,300.000 | 19,200.000 | |
57697 | BP#HSI RP2703S | BEAR | 30/03/2027 | 18,420.000 | 18,320.000 | |
57698 | HU#HSI RP2604P | BEAR | 29/04/2026 | 18,500.000 | 18,400.000 | |
57704 | GJ#HSI RP2605P | BEAR | 28/05/2026 | 19,088.000 | 18,988.000 | |
57706 | GJ#HSI RP2605Q | BEAR | 28/05/2026 | 18,950.000 | 18,850.000 | |
57709 | BP#HSI RP2703T | BEAR | 30/03/2027 | 18,640.000 | 18,540.000 | |
57717 | SG#HSI RP2601W | BEAR | 29/01/2026 | 18,428.000 | 18,328.000 | |
57719 | SG#HSI RP2604O | BEAR | 29/04/2026 | 18,548.000 | 18,448.000 | |
57721 | SG#HSI RP2604S | BEAR | 29/04/2026 | 18,648.000 | 18,548.000 | |
57730 | SG#HSI RP2601B | BEAR | 29/01/2026 | 18,778.000 | 18,678.000 | |
57731 | SG#HSI RP2602B | BEAR | 26/02/2026 | 18,938.000 | 18,838.000 | |
57735 | SG#HSI RP2602H | BEAR | 26/02/2026 | 19,128.000 | 19,028.000 | |
57742 | UB#HSI RP2611O | BEAR | 27/11/2026 | 18,415.000 | 18,315.000 | |
57743 | UB#HSI RP2609L | BEAR | 29/09/2026 | 18,738.000 | 18,638.000 | |
57745 | UB#HSI RP2610K | BEAR | 29/10/2026 | 18,600.000 | 18,500.000 | |
57757 | UB#HSI RP2609B | BEAR | 29/09/2026 | 18,848.000 | 18,748.000 | |
57758 | UB#HSI RP2609F | BEAR | 29/09/2026 | 19,008.000 | 18,908.000 | |
57766 | HS#HSI RP2606V | BEAR | 29/06/2026 | 18,450.000 | 18,350.000 | |
57767 | HS#HSI RP2606W | BEAR | 29/06/2026 | 18,600.000 | 18,500.000 | |
57772 | HS#HSI RP2605N | BEAR | 28/05/2026 | 19,030.000 | 18,930.000 | |
57773 | HS#HSI RP2605X | BEAR | 28/05/2026 | 18,930.000 | 18,830.000 | |
57775 | HS#HSI RP2605J | BEAR | 28/05/2026 | 18,830.000 | 18,730.000 | |
57776 | HS#HSI RP2605Y | BEAR | 28/05/2026 | 18,728.000 | 18,628.000 | |
57781 | JP#HSI RP2612C | BEAR | 30/12/2026 | 18,450.000 | 18,350.000 | |
57783 | JP#HSI RP2612D | BEAR | 30/12/2026 | 18,600.000 | 18,500.000 | |
57797 | JP#HSI RP2611Q | BEAR | 27/11/2026 | 18,890.000 | 18,790.000 | |
57800 | JP#HSI RP2612E | BEAR | 30/12/2026 | 19,060.000 | 18,960.000 | |
57802 | JP#HSI RP2612F | BEAR | 30/12/2026 | 18,720.000 | 18,620.000 | |
60009 | MS#ALIBARP2405A | BEAR | 28/05/2024 | 83.400 | 82.000 | 28.103 |
60017 | HS#ALIBARP2406C | BEAR | 27/06/2024 | 83.500 | 82.000 | 33.958 |
60050 | SG#ALIBARP2411C | BEAR | 18/11/2024 | 83.500 | 82.000 | 40.750 |
60911 | HS#HSI RP2610G | BEAR | 29/10/2026 | 19,250.000 | 19,150.000 | |
13/05/2024 | ||||||
54964 | JP#MTUANRP2408B | BEAR | 16/08/2024 | 126.000 | 123.000 | 43.786 |
51682 | UB#HSI RP2601A | BEAR | 29/01/2026 | 19,213.000 | 19,113.000 | 127.305 |
53736 | UB#HSI RP2607F | BEAR | 30/07/2026 | 19,218.000 | 19,118.000 | 190.993 |
51650 | BP#HSI RP2608E | BEAR | 28/08/2026 | 19,200.000 | 19,100.000 | 136.087 |
51755 | BP#HSI RP2605A | BEAR | 28/05/2026 | 19,200.000 | 19,100.000 | 112.071 |
51945 | JP#HSI RP2606D | BEAR | 29/06/2026 | 19,200.000 | 19,100.000 | 158.768 |
52077 | UB#HSI RP2602W | BEAR | 26/02/2026 | 19,200.000 | 19,100.000 | 158.768 |
54648 | SG#JDCOMRP2412B | BEAR | 31/12/2024 | 132.800 | 130.000 | 22.875 |
54676 | UB#JDCOMRP2502A | BEAR | 17/02/2025 | 132.800 | 130.000 | 22.875 |
55944 | BP#JDCOMRP2511B | BEAR | 27/11/2025 | 133.000 | 130.000 | |
56598 | SG#HSI RP2603I | BEAR | 30/03/2026 | 19,200.000 | 19,100.000 | 146.555 |
56775 | CT#HSI RP2504H | BEAR | 29/04/2025 | 19,200.000 | 19,100.000 | 136.087 |
57054 | GJ#HSI RP2605F | BEAR | 28/05/2026 | 19,200.000 | 19,100.000 | 173.201 |
57282 | HU#HSI RP2604A | BEAR | 29/04/2026 | 19,200.000 | 19,100.000 | 105.845 |
57576 | UB#MTUANRP2604C | BEAR | 16/04/2026 | 125.000 | 122.000 | 26.889 |
58612 | HS#HSI RP2603O | BEAR | 30/03/2026 | 19,200.000 | 19,100.000 | 146.555 |
51656 | HS#HSI RP2605C | BEAR | 28/05/2026 | 19,188.000 | 19,088.000 | 111.967 |
51866 | BP#HSI RP2608K | BEAR | 28/08/2026 | 19,180.000 | 19,080.000 | 135.978 |
51723 | GJ#HSI RP2603G | BEAR | 30/03/2026 | 19,188.000 | 19,088.000 | 173.056 |
56162 | BP#TENCTRP2511C | BEAR | 27/11/2025 | 382.800 | 380.000 | 29.123 |
50078 | JP#TENCTRP2601D | BEAR | 09/01/2026 | 382.800 | 380.000 | 75.520 |
54512 | SG#TENCTRP2610A | BEAR | 29/10/2026 | 382.800 | 380.000 | 75.600 |
54647 | UB#TENCTRP2604A | BEAR | 21/04/2026 | 382.800 | 380.000 | 68.764 |
57220 | HS#TENCTRP2611F | BEAR | 27/11/2026 | 382.800 | 380.000 | 50.400 |
51651 | BP#HSI RP2608F | BEAR | 28/08/2026 | 19,170.000 | 19,070.000 | 135.960 |
51741 | SG#HSI RP2601H | BEAR | 29/01/2026 | 19,176.000 | 19,076.000 | 190.361 |
51788 | UB#HSI RP2604U | BEAR | 29/04/2026 | 19,176.000 | 19,076.000 | 158.643 |
51633 | JP#HSI RP2605S | BEAR | 28/05/2026 | 19,163.000 | 19,063.000 | 135.960 |
51681 | UB#HSI RP2604K | BEAR | 29/04/2026 | 19,163.000 | 19,063.000 | 190.344 |
51909 | BP#HSI RP2608Q | BEAR | 28/08/2026 | 19,150.000 | 19,050.000 | 190.369 |
52096 | BP#HSI RP2605F | BEAR | 28/05/2026 | 19,150.000 | 19,050.000 | 190.380 |
52120 | JP#HSI RP2606H | BEAR | 29/06/2026 | 19,150.000 | 19,050.000 | 190.380 |
52412 | UB#HSI RP2605Q | BEAR | 28/05/2026 | 19,150.000 | 19,050.000 | 173.073 |
53693 | SG#HSI RP2604Q | BEAR | 29/04/2026 | 19,148.000 | 19,048.000 | 190.362 |
58619 | HS#HSI RP2606K | BEAR | 29/06/2026 | 19,150.000 | 19,050.000 | 190.327 |
59555 | UB#ALIBARP2412A | BEAR | 30/12/2024 | 82.500 | 81.000 | 44.861 |
60251 | JP#ALIBARP2408A | BEAR | 16/08/2024 | 82.500 | 81.000 | 44.861 |
52873 | HS#HSI RP2605T | BEAR | 28/05/2026 | 19,128.000 | 19,028.000 | 95.197 |
57299 | GJ#HSI RP2605V | BEAR | 28/05/2026 | 19,118.000 | 19,018.000 | 135.412 |
52624 | SG#HSI RP2512G | BEAR | 30/12/2025 | 19,108.000 | 19,008.000 | 94.873 |
51929 | JP#HSI RP2606A | BEAR | 29/06/2026 | 19,100.000 | 19,000.000 | 189.745 |
51978 | SG#HSI RP2601J | BEAR | 29/01/2026 | 19,100.000 | 19,000.000 | 189.745 |
52017 | UB#HSI RP2605D | BEAR | 28/05/2026 | 19,100.000 | 19,000.000 | 189.721 |
52037 | HS#HSI RP2604F | BEAR | 29/04/2026 | 19,100.000 | 19,000.000 | 145.939 |
52075 | UB#HSI RP2601D | BEAR | 29/01/2026 | 19,100.000 | 19,000.000 | 94.861 |
56829 | BI#HSI RP2412D | BEAR | 30/12/2024 | 19,100.000 | 19,000.000 | 118.528 |
56877 | GJ#HSI RP2605K | BEAR | 28/05/2026 | 19,100.000 | 19,000.000 | 94.828 |
51906 | BP#HSI RP2608O | BEAR | 28/08/2026 | 19,100.000 | 19,000.000 | 189.745 |
51910 | BP#HSI RP2605E | BEAR | 28/05/2026 | 19,100.000 | 19,000.000 | 94.873 |
52158 | GJ#HSI RP2603D | BEAR | 30/03/2026 | 19,100.000 | 19,000.000 | 189.737 |
56569 | HU#HSI RP2604S | BEAR | 29/04/2026 | 19,100.000 | 19,000.000 | 145.882 |
56632 | CT#HSI RP2602G | BEAR | 26/02/2026 | 19,100.000 | 19,000.000 | 158.038 |
57077 | HS#HSI RP2606Y | BEAR | 29/06/2026 | 19,100.000 | 19,000.000 | 86.187 |
58932 | JP#HSI RP2609A | BEAR | 29/09/2026 | 19,100.000 | 19,000.000 | 94.772 |
57464 | BP#MTUANRP2511E | BEAR | 27/11/2025 | 123.000 | 120.000 | |
57682 | SG#MTUANRP2612B | BEAR | 30/12/2026 | 123.000 | 120.000 | 34.143 |
57465 | BP#ALIBARP2511B | BEAR | 27/11/2025 | 81.500 | 80.000 | |
56014 | JP#TENCTRP2603K | BEAR | 13/03/2026 | 377.800 | 375.000 | 75.000 |
56253 | UB#TENCTRP2612C | BEAR | 17/12/2026 | 377.800 | 375.000 | 74.920 |
69072 | BP#C MOBRP2411L | BEAR | 28/11/2024 | 75.600 | 75.000 | |
56858 | BP#BYD RC2511B | BULL | 27/11/2025 | 216.000 | 220.000 | 22.080 |
57643 | UB#TENCTRP2612G | BEAR | 18/12/2026 | 372.800 | 370.000 | |
57585 | BP#HSI RP2703L | BEAR | 30/03/2027 | 18,600.000 | 18,500.000 | |
57586 | BP#HSI RP2703M | BEAR | 30/03/2027 | 18,700.000 | 18,600.000 | |
57587 | BP#HSI RP2703N | BEAR | 30/03/2027 | 18,580.000 | 18,480.000 | |
57588 | HS#HSI RP2606X | BEAR | 29/06/2026 | 18,700.000 | 18,600.000 | |
57589 | HS#HSI RP2606P | BEAR | 29/06/2026 | 18,580.000 | 18,480.000 | |
57593 | HU#HSI RP2604K | BEAR | 29/04/2026 | 18,415.000 | 18,315.000 | |
57595 | HU#HSI RP2604L | BEAR | 29/04/2026 | 18,788.000 | 18,688.000 | |
57596 | HU#HSI RP2604M | BEAR | 29/04/2026 | 18,600.000 | 18,500.000 | |
57601 | BP#HSI RP2703O | BEAR | 30/03/2027 | 18,520.000 | 18,420.000 | |
57602 | HS#HSI RP2606Q | BEAR | 29/06/2026 | 18,414.000 | 18,314.000 | |
57607 | BP#HSI RP2703P | BEAR | 30/03/2027 | 18,500.000 | 18,400.000 | |
57608 | BP#HSI RP2703Q | BEAR | 30/03/2027 | 18,650.000 | 18,550.000 | |
57609 | BP#HSI RP2703R | BEAR | 30/03/2027 | 18,450.000 | 18,350.000 | |
57614 | JP#HSI RP2611P | BEAR | 27/11/2026 | 18,550.000 | 18,450.000 | |
57621 | JP#HSI RP2612A | BEAR | 30/12/2026 | 18,414.000 | 18,314.000 | |
57623 | JP#HSI RP2611A | BEAR | 27/11/2026 | 18,830.000 | 18,730.000 | |
57624 | JP#HSI RP2612B | BEAR | 30/12/2026 | 18,700.000 | 18,600.000 | |
57634 | GJ#HSI RP2605S | BEAR | 28/05/2026 | 18,838.000 | 18,738.000 | |
57635 | GJ#HSI RP2605W | BEAR | 28/05/2026 | 18,700.000 | 18,600.000 | |
57636 | GJ#HSI RP2605H | BEAR | 28/05/2026 | 18,450.000 | 18,350.000 | |
57639 | UB#AIA RP2410E | BEAR | 18/10/2024 | 64.600 | 64.000 | |
57653 | UB#HSI RP2611T | BEAR | 27/11/2026 | 18,414.000 | 18,314.000 | |
57654 | UB#HSI RP2610H | BEAR | 29/10/2026 | 18,550.000 | 18,450.000 | |
57655 | UB#HSI RP2610I | BEAR | 29/10/2026 | 18,688.000 | 18,588.000 | |
57656 | UB#HSI RP2609K | BEAR | 29/09/2026 | 18,798.000 | 18,698.000 | |
57663 | SG#HSI RP2603T | BEAR | 30/03/2026 | 18,700.000 | 18,600.000 | |
57664 | SG#HSI RP2601V | BEAR | 29/01/2026 | 18,818.000 | 18,718.000 | |
57675 | SG#HSI RP2603U | BEAR | 30/03/2026 | 18,600.000 | 18,500.000 | |
57679 | SG#HSI RP2603V | BEAR | 30/03/2026 | 18,414.000 | 18,314.000 | |
57680 | SG#HSI RP2604G | BEAR | 29/04/2026 | 18,500.000 | 18,400.000 | |
57687 | CT#HSI RP2502X | BEAR | 27/02/2025 | 18,700.000 | 18,600.000 | |
57691 | CT#HSI RP2504W | BEAR | 29/04/2025 | 18,600.000 | 18,500.000 | |
57693 | CT#HSI RP2504N | BEAR | 29/04/2025 | 18,500.000 | 18,400.000 | |
57694 | CT#HSI RP2504X | BEAR | 29/04/2025 | 18,414.000 | 18,314.000 | |
61652 | UB#HKEX RP2407D | BEAR | 24/07/2024 | 290.000 | 288.000 | 59.000 |
64983 | BI#HKEX RP2410B | BEAR | 30/10/2024 | 291.000 | 288.000 | 49.167 |
49629 | SG#DJIA RP2603C | BEAR | 20/03/2026 | 39,850.000 | 39,500.000 | 98.949 |
49631 | MS#NQ100RP2603A | BEAR | 20/03/2026 | 18,450.000 | 18,200.000 |
Remark: | Quote data is at least 15-min delayed, last updated: 17/05/2024 16:02 |