Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
17/05/2024
54291CT#SMIC RP2412BBEAR02/12/202417.52016.920
50872BP#HSI RP2603FBEAR30/03/202619,700.00019,600.000195.875
50903JP#HSI RP2604HBEAR29/04/202619,700.00019,600.000195.875
51149GJ#HSI RP2603WBEAR30/03/202619,700.00019,600.000195.880
51202UB#HSI RP2604FBEAR29/04/202619,700.00019,600.000195.873
56912SG#HSI RP2603BBEAR30/03/202619,700.00019,600.000177.772
57103CT#HSI RP2504RBEAR29/04/202519,700.00019,600.000195.553
57836BI#HSI RP2412CBEAR30/12/202419,700.00019,600.000108.668
57844HU#HSI RP2604NBEAR29/04/202619,700.00019,600.000150.463
58622HS#HSI RP2606EBEAR29/06/202619,700.00019,600.000162.972
55625CT#PINANRP2410ABEAR03/10/202446.30045.70030.233
59434BP#PINANRP2411GBEAR28/11/202445.60045.000
52904JP#AIA RP2410BBEAR18/10/202465.60065.00064.900
52946BI#AIA RP2412ABEAR30/12/202465.60065.000
57569UB#LIAUTRC2506ABULL13/06/202591.00095.00015.842
51473SG#GW MCRP2407ABEAR04/07/202415.80015.00010.904
59207UB#HKEX RP2407CBEAR16/07/2024300.000298.00059.440
51521HS#HSI RP2604DBEAR29/04/202619,688.00019,588.00057.427
51574UB#HSI RP2601ZBEAR29/01/202619,688.00019,588.00062.984
52029UB#HSI RP2605EBEAR28/05/202619,668.00019,568.00067.328
58149JP#HSI RP2612NBEAR30/12/202619,670.00019,570.000
58187SG#HSI RP26023BEAR26/02/202619,668.00019,568.000
58275UB#HSI RP26103BEAR29/10/202619,678.00019,578.000
51074JP#HSI RP2604WBEAR29/04/202619,650.00019,550.00067.328
51109UB#HSI RP2602PBEAR26/02/202619,650.00019,550.00065.084
51141BP#HSI RP2603XBEAR30/03/202619,650.00019,550.00072.315
51313BP#HSI RP2602PBEAR26/02/202619,650.00019,550.00069.733
57136SG#HSI RP2604NBEAR29/04/202619,648.00019,548.00069.733
57830HS#HSI RP2606JBEAR29/06/202619,650.00019,550.00061.016
58133GJ#HSI RP26052BEAR28/05/202619,650.00019,550.000
51253BP#HSI RP2602NBEAR26/02/202619,640.00019,540.00072.315
51393BP#HSI RP2608ABEAR28/08/202619,640.00019,540.00075.097
51660HS#HSI RP2605EBEAR28/05/202619,638.00019,538.00069.733
51332UB#HSI RP2604HBEAR29/04/202619,636.00019,536.00078.100
57361SG#LIAUTRC2506ABULL27/06/202593.60097.60015.154
66595SG#BAIDURP2512ABEAR30/12/2025114.000112.00021.519
51031BP#HSI RP2604ZBEAR29/04/202619,620.00019,520.000
51033BP#HSI RP2604ABEAR29/04/202619,610.00019,510.000
51040BP#HSI RP2604EBEAR29/04/202619,600.00019,500.000
51042BP#HSI RP2604GBEAR29/04/202619,550.00019,450.000
51172HS#HSI RP2602JBEAR26/02/202619,588.00019,488.000
51176JP#HSI RP2604SBEAR29/04/202619,550.00019,450.000
51405GJ#HSI RP2603YBEAR30/03/202619,600.00019,500.000
51448SG#HSI RP2512UBEAR30/12/202519,600.00019,500.000
51469JP#HSI RP2605LBEAR28/05/202619,600.00019,500.000
51475BP#HSI RP2607BBEAR30/07/202619,600.00019,500.000
51506UB#HSI RP2602UBEAR26/02/202619,600.00019,500.000
51509UB#HSI RP2601XBEAR29/01/202619,600.00019,500.000
51573UB#HSI RP2602KBEAR26/02/202619,550.00019,450.000
51687UB#HSI RP2602XBEAR26/02/202619,588.00019,488.000
51789UB#HSI RP2602QBEAR26/02/202619,618.00019,518.000
52260HS#HSI RP2605KBEAR28/05/202619,600.00019,500.000
53776HS#HSI RP2605QBEAR28/05/202619,608.00019,508.000
56357SG#HSI RP2604TBEAR29/04/202619,608.00019,508.000
56600SG#HSI RP2602RBEAR26/02/202619,548.00019,448.000
56634CT#HSI RP2602HBEAR26/02/202619,600.00019,500.000
56884HU#HSI RP2604ZBEAR29/04/202619,600.00019,500.000
57272HS#HSI RP2606TBEAR29/06/202619,600.00019,500.000
57295GJ#HSI RP2605UBEAR28/05/202619,600.00019,500.000
57827HS#HSI RP2606CBEAR29/06/202619,550.00019,450.000
58056SG#HSI RP2604HBEAR29/04/202619,568.00019,468.000
58099BP#HSI RP27031BEAR30/03/202719,100.00019,000.000
58101BP#HSI RP27032BEAR30/03/202719,070.00018,970.000
58102HS#HSI RP26061BEAR29/06/202619,065.00018,965.000
58103HS#HSI RP26062BEAR29/06/202619,150.00019,050.000
58104HU#HSI RP26041BEAR29/04/202619,100.00019,000.000
58119HU#HSI RP26045BEAR29/04/202619,450.00019,350.000
58134GJ#HSI RP26053BEAR28/05/202619,478.00019,378.000
58136JP#HSI RP2612KBEAR30/12/202619,064.00018,964.000
58138JP#HSI RP2612LBEAR30/12/202619,200.00019,100.000
58147JP#HSI RP2612MBEAR30/12/202619,370.00019,270.000
58148JP#HSI RP26041BEAR29/04/202619,530.00019,430.000
58153BP#HSI RP27033BEAR30/03/202719,200.00019,100.000
58154BP#HSI RP27034BEAR30/03/202719,160.00019,060.000
58157BP#HSI RP27035BEAR30/03/202719,250.00019,150.000
58164HS#HSI RP26043BEAR29/04/202619,468.00019,368.000
58165HS#HSI RP26044BEAR29/04/202619,288.00019,188.000
58179SG#HSI RP26041BEAR29/04/202619,064.00018,964.000
58180SG#HSI RP26031BEAR30/03/202619,138.00019,038.000
58181SG#HSI RP26021BEAR26/02/202619,288.00019,188.000
58183SG#HSI RP26042BEAR29/04/202619,200.00019,100.000
58184SG#HSI RP26022BEAR26/02/202619,388.00019,288.000
58186SG#HSI RP26043BEAR29/04/202619,488.00019,388.000
58218CT#HSI RP2602PBEAR26/02/202619,200.00019,100.000
58235UB#HSI RP26111BEAR27/11/202619,064.00018,964.000
58236UB#HSI RP26011BEAR29/01/202619,114.00019,014.000
58237UB#HSI RP26101BEAR29/10/202619,200.00019,100.000
58273UB#HSI RP26112BEAR27/11/202619,388.00019,288.000
58274UB#HSI RP26102BEAR29/10/202619,538.00019,438.000
62232JP#HSI RP2611BBEAR27/11/202619,600.00019,500.000
56583MS#ALIBARP2610ABEAR30/10/202685.40084.00015.887
56679UB#ALIBARP2406BBEAR28/06/202486.50085.00011.039
56838BI#ALIBARP2412ABEAR30/12/202486.50085.00011.644
58176JP#MTUANRP2604CBEAR10/04/2026126.000123.000
60102GS#ALIBARP2411ABEAR15/11/202486.50085.00011.486
60414SG#ALIBARP2411EBEAR15/11/202486.50085.00011.486
60642JP#ALIBARP2411DBEAR15/11/202486.50085.00011.644
60704CT#ALIBARP2409BBEAR02/09/202486.05084.55011.972
60723BI#ALIBARP2406BBEAR28/06/202486.50085.00010.759
61729SG#HKEX RP2410ABEAR31/10/2024297.000295.00049.167
65177HS#ALIBARP2512CBEAR30/12/202586.50085.00012.879
49519SG#DJIA RP2512BBEAR19/12/202540,350.00040,000.00099.682
49763UB#DJIA RP2412LBEAR20/12/202440,400.00040,000.00090.648
49867JP#DJIA RP2412IBEAR20/12/202440,400.00040,000.00099.713
16/05/2024
57999UB#PINANRP2410ABEAR21/10/202443.60043.00042.750
59010BI#PINANRP2407ABEAR30/07/202443.80043.00021.400
54520JP#MTUANRP2406CBEAR14/06/2024131.000128.00039.813
56646CT#MTUANRP2603CBEAR02/03/2026130.600127.60033.553
54562SG#MTUANRP2412DBEAR20/12/2024130.000127.00046.889
68372UB#ICBC RP2408ABEAR30/08/20244.8004.70010.930
51134BP#HSI RP2603VBEAR30/03/202619,530.00019,430.000194.334
51027GJ#HSI RP2603UBEAR30/03/202619,525.00019,425.000149.022
51077JP#HSI RP2605ABEAR28/05/202619,521.00019,421.000138.377
51108UB#HSI RP2604SBEAR29/04/202619,521.00019,421.000193.728
51127HS#HSI RP2604ABEAR29/04/202619,521.00019,421.000161.440
51201UB#HSI RP2604EBEAR29/04/202619,522.00019,422.000161.424
62286CT#HKEX RP2407ABEAR03/07/2024295.400293.40053.055
51447SG#HSI RP2502YBEAR27/02/202519,500.00019,400.000193.768
51479BP#HSI RP2607DBEAR30/07/202619,500.00019,400.000176.153
51556JP#HSI RP2605PBEAR28/05/202619,500.00019,400.000193.768
51782UB#HSI RP2602JBEAR26/02/202619,500.00019,400.000193.768
53675GJ#HSI RP2604JBEAR29/04/202619,500.00019,400.000193.768
56947CT#HSI RP2504DBEAR29/04/202519,500.00019,400.000193.768
57470BI#HSI RP2412KBEAR30/12/202419,500.00019,400.000129.179
57515HU#HSI RP2604IBEAR29/04/202619,500.00019,400.000161.473
58620HS#HSI RP2606MBEAR29/06/202619,500.00019,400.000176.153
56867BP#HKEX RP2511BBEAR27/11/2025292.000290.000
61865HS#HKEX RP2504ABEAR29/04/2025292.000290.00057.800
51515HS#HSI RP2603YBEAR30/03/202619,488.00019,388.000161.164
58025UB#HSI RP2609RBEAR29/09/202619,488.00019,388.000175.967
51505UB#HSI RP2604JBEAR29/04/202619,450.00019,350.000193.357
51632JP#HSI RP2605RBEAR28/05/202619,450.00019,350.000193.372
51654BP#HSI RP2608GBEAR28/08/202619,450.00019,350.000175.793
51733SG#HSI RP2512XBEAR30/12/202519,468.00019,368.000193.372
57053GJ#HSI RP2605TBEAR28/05/202619,450.00019,350.000193.433
57073HS#HSI RP2606RBEAR29/06/202619,450.00019,350.000161.194
57976JP#HSI RP2612JBEAR30/12/202619,460.00019,360.000107.599
58055SG#HSI RP2604EBEAR29/04/202619,448.00019,348.000193.671
50171JP#CMB RP2408ABEAR09/08/202439.40039.00024.375
60700CT#PINANRP2408BBEAR01/08/202442.65042.05029.857
59080SG#PINANRP2410ABEAR31/10/202442.60042.00013.950
59095JP#PINANRP2407ABEAR19/07/202442.60042.00038.045
61292HS#PINANRP2512ABEAR30/12/202542.60042.00038.045
51686UB#HSI RP2602VBEAR26/02/202619,438.00019,338.000148.448
51581SG#HSI RP2601YBEAR29/01/202619,428.00019,328.000192.969
51800HS#HSI RP2605GBEAR28/05/202619,418.00019,318.000175.428
50362UB#CCB RP2411ABEAR07/11/20245.9005.80022.192
50586JP#ICBC RP2501ABEAR10/01/20254.7004.60013.500
56641CT#TENCTRP2603CBEAR02/03/2026404.000401.00072.655
57258UB#CNOOCRC2610DBULL14/10/202619.05019.30032.800
54583UB#MTUANRP2407BBEAR19/07/2024129.000126.00019.091
55973SG#TENCTRP2611BBEAR27/11/2026392.800390.00035.909
55974SG#TENCTRP2611CBEAR30/11/2026402.800400.00021.351
56046UB#TENCTRP2611BBEAR26/11/2026402.800400.00021.351
56047UB#TENCTRP2611CBEAR20/11/2026392.800390.00041.579
56182HS#TENCTRP2611BBEAR27/11/2026392.800390.00037.619
56215JP#TENCTRP2602GBEAR13/02/2026392.800390.00034.348
56219JP#TENCTRP2601EBEAR09/01/2026402.800400.00019.750
56385MS#TENCTRP2612ABEAR30/12/2026387.800385.00056.429
56511UB#TENCTRP2701CBEAR15/01/2027387.800385.00056.429
56552JP#TENCTRP2603OBEAR13/03/2026387.800385.00060.769
56566MS#TENCTRP2612BBEAR29/12/2026401.800399.00022.571
56743UB#TENCTRP2701EBEAR18/01/2027397.800395.00027.241
56868BP#TENCTRP2511DBEAR27/11/2025392.800390.000
56893HS#TENCTRP2611DBEAR27/11/2026402.800400.00020.256
57195JP#TENCTRP2604DBEAR10/04/2026397.800395.00024.688
57460BP#TENCTRP2511FBEAR27/11/2025402.800400.000
57812HU#HSI RP2607CBEAR30/07/202618,900.00018,800.000
57818BP#HSI RP2703BBEAR30/03/202719,000.00018,900.000
57819BP#HSI RP2703VBEAR30/03/202718,960.00018,860.000
57821HS#HSI RP2606ZBEAR29/06/202618,638.00018,538.000
57823HS#HSI RP2606GBEAR29/06/202618,800.00018,700.000
57824HS#HSI RP2606IBEAR29/06/202618,900.00018,800.000
57826HS#HSI RP2606ABEAR29/06/202619,328.00019,228.000
57828HS#HSI RP2606HBEAR29/06/202619,000.00018,900.000
57862GJ#HSI RP2605XBEAR28/05/202619,228.00019,128.000
57865HS#HSI RP2605HBEAR28/05/202619,100.00019,000.000
57886BP#HSTECRP2511ABEAR27/11/20254,100.0004,000.000
57894BP#HSI RP2703XBEAR30/03/202719,100.00019,000.000
57916CT#HSI RP2504OBEAR29/04/202518,900.00018,800.000
57917CT#HSI RP2602NBEAR26/02/202618,800.00018,700.000
57935CT#HSI RP2602OBEAR26/02/202619,000.00018,900.000
57936CT#HSI RP2604RBEAR29/04/202619,100.00019,000.000
57965JP#HSI RP2604PBEAR29/04/202618,800.00018,700.000
57966JP#HSI RP2612GBEAR30/12/202618,950.00018,850.000
57968JP#HSI RP2612HBEAR30/12/202618,638.00018,538.000
57971JP#HSI RP2604JBEAR29/04/202619,280.00019,180.000
57972JP#HSI RP2612IBEAR30/12/202619,120.00019,020.000
57984UB#HSI RP2611RBEAR27/11/202618,638.00018,538.000
57985UB#HSI RP2601OBEAR29/01/202618,688.00018,588.000
57986UB#HSI RP2611UBEAR27/11/202618,800.00018,700.000
57987UB#HSI RP2610MBEAR29/10/202618,950.00018,850.000
57989UB#CNOOCRC2610FBULL12/10/202619.55019.800
57994UB#HSI RP2611VBEAR27/11/202619,100.00019,000.000
57995UB#HSI RP2609HBEAR29/09/202619,288.00019,188.000
58026SG#HSI RP2603WBEAR30/03/202618,638.00018,538.000
58027SG#HSI RP2604WBEAR29/04/202618,718.00018,618.000
58028SG#HSI RP2603ABEAR30/03/202618,800.00018,700.000
58029SG#HSI RP2604RBEAR29/04/202618,900.00018,800.000
58030SG#HSI RP2602LBEAR26/02/202619,008.00018,908.000
58031SG#HSI RP2603CBEAR30/03/202619,158.00019,058.000
58032SG#HSI RP2603DBEAR30/03/202619,328.00019,228.000
64957UB#HSBC RP2406BBEAR19/06/202470.31369.33646.114
49500BP#NQ100RP2409OBEAR20/09/202418,750.00018,500.00029.537
49505SG#NQ100RP2506BBEAR20/06/202518,700.00018,500.00041.341
49526SG#S&P RP2512CBEAR19/12/20255,350.0005,300.00049.170
49554MS#S&P RP2512ABEAR19/12/20255,350.0005,300.00049.184
49587UB#NQ100RP2512FBEAR19/12/202518,750.00018,500.00040.452
49627MS#DJIA RP2512DBEAR19/12/202540,250.00039,900.00063.378
49635SG#NQ100RP2612ABEAR18/12/202618,450.00018,250.00051.656
49948JP#NQ100RP2412SBEAR20/12/202418,750.00018,500.00036.471
49952UB#NQ100RP2412RBEAR20/12/202418,738.00018,488.00038.776
14/05/2024
57166HS#CNOOCRC2502BBULL04/02/202519.25019.50032.600
57645UB#KUASORP2511ABEAR14/11/202563.00060.00015.684
56465HS#XIAMIRP2602ABEAR03/02/202620.40020.00039.920
56869BP#XIAMIRP2511BBEAR27/11/202520.40020.000
58892UB#XIAMIRP2409CBEAR05/09/202420.40020.00039.920
56833BI#SMIC RP2412MBEAR30/12/202417.26016.66016.078
51566UB#HSI RP2604GBEAR29/04/202619,400.00019,300.00071.125
51596HS#HSI RP2605ABEAR28/05/202619,388.00019,288.00066.220
51708BP#HSI RP2608HBEAR28/08/202619,400.00019,300.00071.125
51803JP#HSI RP2605VBEAR28/05/202619,400.00019,300.00066.220
53050GJ#HSI RP2604CBEAR29/04/202619,400.00019,300.00068.585
56776CT#HSI RP2602LBEAR26/02/202619,400.00019,300.00068.585
56926SG#HSI RP2603LBEAR30/03/202619,400.00019,300.00068.585
57290HU#HSI RP2604GBEAR29/04/202619,400.00019,300.00068.585
58613HS#HSI RP2606FBEAR29/06/202619,400.00019,300.00068.585
51719GJ#HSI RP2603FBEAR30/03/202619,368.00019,268.00083.495
54447UB#SMIC RP2612ABEAR21/12/202617.10016.50023.429
57369SG#HSI RP2604DBEAR29/04/202619,368.00019,268.00073.861
59561JP#ALIBARP2406ABEAR14/06/202484.50083.00024.848
60367UB#ALIBARP2412DBEAR03/12/202484.50083.00024.118
51209UB#TTI RP2410ABEAR30/10/2024118.000115.00027.854
51541BP#HSI RP2608DBEAR28/08/202619,350.00019,250.00091.447
51550JP#HSI RP2605NBEAR28/05/202619,350.00019,250.00073.861
51614BP#HSI RP2605VBEAR28/05/202619,350.00019,250.00087.290
51652BP#HSI RP2605YBEAR28/05/202619,350.00019,250.00091.447
51713BP#HSI RP2607FBEAR30/07/202619,350.00019,250.00087.290
51780UB#HSI RP2604MBEAR29/04/202619,350.00019,250.00087.290
51940JP#HSI RP2606CBEAR29/06/202619,330.00019,230.00071.125
52099BP#HSI RP2603SBEAR30/03/202619,350.00019,250.00087.290
53737UB#HSI RP2605UBEAR28/05/202619,338.00019,238.00091.447
53766JP#HSI RP2606XBEAR29/06/202619,320.00019,220.00073.861
56212GS#MTUANRP2503ABEAR28/03/2025128.000125.00024.333
56266HS#MTUANRP2412ABEAR31/12/2024128.000125.00023.865
56639CT#TENCTRP2603BBEAR02/03/2026386.000383.00040.105
56981JP#MTUANRP2604BBEAR10/04/2026128.000125.00026.404
57135SG#HSI RP2602UBEAR26/02/202619,348.00019,248.00083.495
57271HS#HSI RP2605VBEAR28/05/202619,350.00019,250.00083.495
58920HS#HSI RP2606BBEAR29/06/202619,350.00019,250.00096.019
51526BP#HSI RP2608BBEAR28/08/202619,290.00019,190.000
51528BP#HSI RP2608CBEAR28/08/202619,280.00019,180.000
51542JP#HSI RP2605MBEAR28/05/202619,274.00019,174.000
51565UB#HSI RP2604DBEAR29/04/202619,274.00019,174.000
51631JP#HSI RP2605QBEAR28/05/202619,300.00019,200.000
51657HS#HSI RP2605DBEAR28/05/202619,300.00019,200.000
51685UB#HSI RP2604LBEAR29/04/202619,300.00019,200.000
51749BP#HSI RP2608IBEAR28/08/202619,300.00019,200.000
51752BP#HSI RP2608JBEAR28/08/202619,230.00019,130.000
51798HS#HSI RP2605FBEAR28/05/202619,268.00019,168.000
51819JP#HSI RP2605WBEAR28/05/202619,250.00019,150.000
51876GJ#HSI RP2603HBEAR30/03/202619,250.00019,150.000
51979SG#HSI RP2512ZBEAR30/12/202519,248.00019,148.000
52014UB#HSI RP2605CBEAR28/05/202619,250.00019,150.000
52098BP#HSI RP2608UBEAR28/08/202619,250.00019,150.000
53378GJ#HSI RP2604GBEAR29/04/202619,300.00019,200.000
53479HS#HSI RP2606DBEAR29/06/202619,228.00019,128.000
54180SG#HSCEIRP2504BBEAR29/04/20256,900.0006,800.000
56911SG#HSI RP2604MBEAR29/04/202619,300.00019,200.000
56946CT#HSI RP2504KBEAR29/04/202519,300.00019,200.000
57097BI#HSI RP2412HBEAR30/12/202419,300.00019,200.000
57134SG#HSI RP2602MBEAR26/02/202619,228.00019,128.000
57322JP#HSI RP2604LBEAR29/04/202619,230.00019,130.000
57368SG#HSI RP2603PBEAR30/03/202619,268.00019,168.000
57516HU#HSI RP2604JBEAR29/04/202619,300.00019,200.000
57697BP#HSI RP2703SBEAR30/03/202718,420.00018,320.000
57698HU#HSI RP2604PBEAR29/04/202618,500.00018,400.000
57704GJ#HSI RP2605PBEAR28/05/202619,088.00018,988.000
57706GJ#HSI RP2605QBEAR28/05/202618,950.00018,850.000
57709BP#HSI RP2703TBEAR30/03/202718,640.00018,540.000
57717SG#HSI RP2601WBEAR29/01/202618,428.00018,328.000
57719SG#HSI RP2604OBEAR29/04/202618,548.00018,448.000
57721SG#HSI RP2604SBEAR29/04/202618,648.00018,548.000
57730SG#HSI RP2601BBEAR29/01/202618,778.00018,678.000
57731SG#HSI RP2602BBEAR26/02/202618,938.00018,838.000
57735SG#HSI RP2602HBEAR26/02/202619,128.00019,028.000
57742UB#HSI RP2611OBEAR27/11/202618,415.00018,315.000
57743UB#HSI RP2609LBEAR29/09/202618,738.00018,638.000
57745UB#HSI RP2610KBEAR29/10/202618,600.00018,500.000
57757UB#HSI RP2609BBEAR29/09/202618,848.00018,748.000
57758UB#HSI RP2609FBEAR29/09/202619,008.00018,908.000
57766HS#HSI RP2606VBEAR29/06/202618,450.00018,350.000
57767HS#HSI RP2606WBEAR29/06/202618,600.00018,500.000
57772HS#HSI RP2605NBEAR28/05/202619,030.00018,930.000
57773HS#HSI RP2605XBEAR28/05/202618,930.00018,830.000
57775HS#HSI RP2605JBEAR28/05/202618,830.00018,730.000
57776HS#HSI RP2605YBEAR28/05/202618,728.00018,628.000
57781JP#HSI RP2612CBEAR30/12/202618,450.00018,350.000
57783JP#HSI RP2612DBEAR30/12/202618,600.00018,500.000
57797JP#HSI RP2611QBEAR27/11/202618,890.00018,790.000
57800JP#HSI RP2612EBEAR30/12/202619,060.00018,960.000
57802JP#HSI RP2612FBEAR30/12/202618,720.00018,620.000
60009MS#ALIBARP2405ABEAR28/05/202483.40082.00028.103
60017HS#ALIBARP2406CBEAR27/06/202483.50082.00033.958
60050SG#ALIBARP2411CBEAR18/11/202483.50082.00040.750
60911HS#HSI RP2610GBEAR29/10/202619,250.00019,150.000
13/05/2024
54964JP#MTUANRP2408BBEAR16/08/2024126.000123.00043.786
51682UB#HSI RP2601ABEAR29/01/202619,213.00019,113.000127.305
53736UB#HSI RP2607FBEAR30/07/202619,218.00019,118.000190.993
51650BP#HSI RP2608EBEAR28/08/202619,200.00019,100.000136.087
51755BP#HSI RP2605ABEAR28/05/202619,200.00019,100.000112.071
51945JP#HSI RP2606DBEAR29/06/202619,200.00019,100.000158.768
52077UB#HSI RP2602WBEAR26/02/202619,200.00019,100.000158.768
54648SG#JDCOMRP2412BBEAR31/12/2024132.800130.00022.875
54676UB#JDCOMRP2502ABEAR17/02/2025132.800130.00022.875
55944BP#JDCOMRP2511BBEAR27/11/2025133.000130.000
56598SG#HSI RP2603IBEAR30/03/202619,200.00019,100.000146.555
56775CT#HSI RP2504HBEAR29/04/202519,200.00019,100.000136.087
57054GJ#HSI RP2605FBEAR28/05/202619,200.00019,100.000173.201
57282HU#HSI RP2604ABEAR29/04/202619,200.00019,100.000105.845
57576UB#MTUANRP2604CBEAR16/04/2026125.000122.00026.889
58612HS#HSI RP2603OBEAR30/03/202619,200.00019,100.000146.555
51656HS#HSI RP2605CBEAR28/05/202619,188.00019,088.000111.967
51866BP#HSI RP2608KBEAR28/08/202619,180.00019,080.000135.978
51723GJ#HSI RP2603GBEAR30/03/202619,188.00019,088.000173.056
56162BP#TENCTRP2511CBEAR27/11/2025382.800380.00029.123
50078JP#TENCTRP2601DBEAR09/01/2026382.800380.00075.520
54512SG#TENCTRP2610ABEAR29/10/2026382.800380.00075.600
54647UB#TENCTRP2604ABEAR21/04/2026382.800380.00068.764
57220HS#TENCTRP2611FBEAR27/11/2026382.800380.00050.400
51651BP#HSI RP2608FBEAR28/08/202619,170.00019,070.000135.960
51741SG#HSI RP2601HBEAR29/01/202619,176.00019,076.000190.361
51788UB#HSI RP2604UBEAR29/04/202619,176.00019,076.000158.643
51633JP#HSI RP2605SBEAR28/05/202619,163.00019,063.000135.960
51681UB#HSI RP2604KBEAR29/04/202619,163.00019,063.000190.344
51909BP#HSI RP2608QBEAR28/08/202619,150.00019,050.000190.369
52096BP#HSI RP2605FBEAR28/05/202619,150.00019,050.000190.380
52120JP#HSI RP2606HBEAR29/06/202619,150.00019,050.000190.380
52412UB#HSI RP2605QBEAR28/05/202619,150.00019,050.000173.073
53693SG#HSI RP2604QBEAR29/04/202619,148.00019,048.000190.362
58619HS#HSI RP2606KBEAR29/06/202619,150.00019,050.000190.327
59555UB#ALIBARP2412ABEAR30/12/202482.50081.00044.861
60251JP#ALIBARP2408ABEAR16/08/202482.50081.00044.861
52873HS#HSI RP2605TBEAR28/05/202619,128.00019,028.00095.197
57299GJ#HSI RP2605VBEAR28/05/202619,118.00019,018.000135.412
52624SG#HSI RP2512GBEAR30/12/202519,108.00019,008.00094.873
51929JP#HSI RP2606ABEAR29/06/202619,100.00019,000.000189.745
51978SG#HSI RP2601JBEAR29/01/202619,100.00019,000.000189.745
52017UB#HSI RP2605DBEAR28/05/202619,100.00019,000.000189.721
52037HS#HSI RP2604FBEAR29/04/202619,100.00019,000.000145.939
52075UB#HSI RP2601DBEAR29/01/202619,100.00019,000.00094.861
56829BI#HSI RP2412DBEAR30/12/202419,100.00019,000.000118.528
56877GJ#HSI RP2605KBEAR28/05/202619,100.00019,000.00094.828
51906BP#HSI RP2608OBEAR28/08/202619,100.00019,000.000189.745
51910BP#HSI RP2605EBEAR28/05/202619,100.00019,000.00094.873
52158GJ#HSI RP2603DBEAR30/03/202619,100.00019,000.000189.737
56569HU#HSI RP2604SBEAR29/04/202619,100.00019,000.000145.882
56632CT#HSI RP2602GBEAR26/02/202619,100.00019,000.000158.038
57077HS#HSI RP2606YBEAR29/06/202619,100.00019,000.00086.187
58932JP#HSI RP2609ABEAR29/09/202619,100.00019,000.00094.772
57464BP#MTUANRP2511EBEAR27/11/2025123.000120.000
57682SG#MTUANRP2612BBEAR30/12/2026123.000120.00034.143
57465BP#ALIBARP2511BBEAR27/11/202581.50080.000
56014JP#TENCTRP2603KBEAR13/03/2026377.800375.00075.000
56253UB#TENCTRP2612CBEAR17/12/2026377.800375.00074.920
69072BP#C MOBRP2411LBEAR28/11/202475.60075.000
56858BP#BYD RC2511BBULL27/11/2025216.000220.00022.080
57643UB#TENCTRP2612GBEAR18/12/2026372.800370.000
57585BP#HSI RP2703LBEAR30/03/202718,600.00018,500.000
57586BP#HSI RP2703MBEAR30/03/202718,700.00018,600.000
57587BP#HSI RP2703NBEAR30/03/202718,580.00018,480.000
57588HS#HSI RP2606XBEAR29/06/202618,700.00018,600.000
57589HS#HSI RP2606PBEAR29/06/202618,580.00018,480.000
57593HU#HSI RP2604KBEAR29/04/202618,415.00018,315.000
57595HU#HSI RP2604LBEAR29/04/202618,788.00018,688.000
57596HU#HSI RP2604MBEAR29/04/202618,600.00018,500.000
57601BP#HSI RP2703OBEAR30/03/202718,520.00018,420.000
57602HS#HSI RP2606QBEAR29/06/202618,414.00018,314.000
57607BP#HSI RP2703PBEAR30/03/202718,500.00018,400.000
57608BP#HSI RP2703QBEAR30/03/202718,650.00018,550.000
57609BP#HSI RP2703RBEAR30/03/202718,450.00018,350.000
57614JP#HSI RP2611PBEAR27/11/202618,550.00018,450.000
57621JP#HSI RP2612ABEAR30/12/202618,414.00018,314.000
57623JP#HSI RP2611ABEAR27/11/202618,830.00018,730.000
57624JP#HSI RP2612BBEAR30/12/202618,700.00018,600.000
57634GJ#HSI RP2605SBEAR28/05/202618,838.00018,738.000
57635GJ#HSI RP2605WBEAR28/05/202618,700.00018,600.000
57636GJ#HSI RP2605HBEAR28/05/202618,450.00018,350.000
57639UB#AIA RP2410EBEAR18/10/202464.60064.000
57653UB#HSI RP2611TBEAR27/11/202618,414.00018,314.000
57654UB#HSI RP2610HBEAR29/10/202618,550.00018,450.000
57655UB#HSI RP2610IBEAR29/10/202618,688.00018,588.000
57656UB#HSI RP2609KBEAR29/09/202618,798.00018,698.000
57663SG#HSI RP2603TBEAR30/03/202618,700.00018,600.000
57664SG#HSI RP2601VBEAR29/01/202618,818.00018,718.000
57675SG#HSI RP2603UBEAR30/03/202618,600.00018,500.000
57679SG#HSI RP2603VBEAR30/03/202618,414.00018,314.000
57680SG#HSI RP2604GBEAR29/04/202618,500.00018,400.000
57687CT#HSI RP2502XBEAR27/02/202518,700.00018,600.000
57691CT#HSI RP2504WBEAR29/04/202518,600.00018,500.000
57693CT#HSI RP2504NBEAR29/04/202518,500.00018,400.000
57694CT#HSI RP2504XBEAR29/04/202518,414.00018,314.000
61652UB#HKEX RP2407DBEAR24/07/2024290.000288.00059.000
64983BI#HKEX RP2410BBEAR30/10/2024291.000288.00049.167
49629SG#DJIA RP2603CBEAR20/03/202639,850.00039,500.00098.949
49631MS#NQ100RP2603ABEAR20/03/202618,450.00018,200.000
Top
Remark:  Quote data is at least 15-min delayed, last updated: 17/05/2024 16:02
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.