0.024 -0.003 (-11.111%) | High 0.025 |
Share Tr 2.290M |
Prev Close 0.027 |
1 Month High 0.031 |
Exer. Price 145.100 |
Low 0.024 |
Turnover 56,030 |
Open 0.024 |
1 Month Low 0.010 |
% I.V. 50.961 |
17/05/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
16/05/2024 14:29 {Hot Stocks}MEITUAN-W(03690) quoted at HK$127.9, up 4.9%
16/05/2024 09:22 {Hot Stocks}4 China concepts shares swing in pre-opening
13/05/2024 15:31 {I-bank focus}Macquarie raises Meituan (03690) to HKD156
13/05/2024 13:03 {Hot Stocks}MEITUAN-W(03690) quoted at HK$122, up 2.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20260 | UBMTUAN@EC2408B | 140.100 | 27/08/2024 | 0.085 | -0.004 | -4.494% | 113.290M | 40.830M | |
20304 | JPMTUAN@EC2408B | 140.100 | 27/08/2024 | 0.086 | -0.002 | -2.273% | 42.312M | 52.870M | |
24897 | GJMTUAN@EC2502B | 135.000 | 25/02/2025 | 0.207 | -0.005 | -2.358% | 32.002M | 1.120M | |
19832 | SGMTUAN@EC2408A | 168.980 | 27/08/2024 | 0.034 | -0.004 | -10.526% | 30.279M | 1.890M | |
21478 | DSMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.198 | -0.005 | -2.463% | 18.470M | 1.140M | |
20290 | HSMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.109 | -0.004 | -3.540% | 17.110M | 3.590M | |
17504 | SGMTUAN@EC2407A | 158.100 | 18/07/2024 | 0.026 | -0.004 | -13.333% | 16.193M | 3.910M | |
20152 | HSMTUAN@EC2408A | 140.100 | 27/08/2024 | 0.084 | -0.003 | -3.448% | 10.195M | 1.240M | |
25067 | KSMTUAN@EC2502A | 135.080 | 11/02/2025 | 0.196 | -0.008 | -3.922% | 6.149M | 100,000 | |
20298 | SGMTUAN@EC2408B | 140.000 | 27/08/2024 | 0.084 | -0.003 | -3.448% | 5.181M | 28.540M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24859 | GJMTUAN@EP2412B | 95.900 | 19/12/2024 | 0.116 | 0.000 | 0.000% | 18.167M | 225,000 | |
24652 | JPMTUAN@EP2410B | 101.900 | 23/10/2024 | 0.056 | +0.002 | +3.704% | 16.077M | 23.900M | |
24425 | SGMTUAN@EP2410A | 101.900 | 23/10/2024 | 0.057 | +0.001 | +1.786% | 15.599M | 24.780M | |
24728 | DSMTUAN@EP2411A | 68.000 | 01/11/2024 | 0.099 | 0.000 | 0.000% | 10.545M | 1.178M | |
24327 | HSMTUAN@EP2410B | 101.900 | 30/10/2024 | 0.059 | +0.001 | +1.724% | 10.299M | 14.060M | |
24863 | UBMTUAN@EP2412D | 95.900 | 19/12/2024 | 0.119 | +0.001 | +0.847% | 8.185M | 4.720M | |
24953 | MSMTUAN@EP2412C | 95.900 | 19/12/2024 | 0.117 | +0.002 | +1.739% | 3.604M | 10,000 | |
24755 | JPMTUAN@EP2412E | 95.950 | 30/12/2024 | 0.121 | +0.004 | +3.419% | 2.807M | 0.000 | |
24854 | HSMTUAN@EP2412B | 95.900 | 19/12/2024 | 0.127 | +0.003 | +2.419% | 1.670M | 50,000 | |
23837 | JPMTUAN@EP2409B | 83.830 | 20/09/2024 | 0.029 | +0.001 | +3.571% | 1.228M | 57.835M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57196 | JP#MTUANRC2411L | 112.000 | 15/11/2024 | 0.172 | -0.009 | -4.972% | 15.301M | 6.440M | |
58166 | HS#MTUANRC2411H | 115.000 | 04/11/2024 | 0.146 | 0.000 | 0.000% | 11.806M | 0.000 | |
56209 | JP#MTUANRC2410H | 108.000 | 18/10/2024 | 0.214 | -0.006 | -2.727% | 4.500M | 35.180M | |
57762 | UB#MTUANRC2410S | 116.000 | 21/10/2024 | 0.133 | -0.008 | -5.674% | 4.397M | 8.670M | |
57790 | JP#MTUANRC2412B | 115.000 | 13/12/2024 | 0.144 | -0.008 | -5.263% | 3.710M | 2.980M | |
57938 | CT#MTUANRC2412D | 105.000 | 02/12/2024 | 0.250 | 0.000 | 0.000% | 3.396M | 0.000 | |
56897 | HS#MTUANRC2411G | 110.000 | 04/11/2024 | 0.197 | -0.007 | -3.431% | 3.322M | 1.250M | |
50355 | BP#MTUANRC2411G | 70.000 | 28/11/2024 | 0.600 | 0.000 | 0.000% | 2.601M | 1.130M | |
55981 | SG#MTUANRC2411E | 102.000 | 29/11/2024 | 0.280 | -0.005 | -1.754% | 2.270M | 2.370M | |
56012 | JP#MTUANRC2411H | 105.000 | 08/11/2024 | 0.242 | -0.007 | -2.811% | 1.918M | 46.080M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53939 | SG#MTUANRP2412C | 136.000 | 30/12/2024 | 0.133 | +0.004 | +3.101% | 2.970M | 12.420M | |
53328 | UB#MTUANRP2406G | 138.000 | 12/06/2024 | 0.168 | +0.007 | +4.348% | 2.233M | 1.000M | |
56841 | MS#MTUANRP2503G | 140.000 | 31/03/2025 | 0.034 | +0.001 | +3.030% | 1.513M | 0.000 | |
57478 | HS#MTUANRP2512H | 135.000 | 30/12/2025 | 0.109 | +0.002 | +1.869% | 1.418M | 3.600M | |
54558 | MS#MTUANRP2412A | 132.000 | 30/12/2024 | 0.102 | +0.006 | +6.250% | 1.152M | 3.000M | |
50501 | JP#MTUANRP2601B | 134.000 | 16/01/2026 | 0.020 | 0.000 | 0.000% | 609,180 | 50.510M | |
56870 | BP#MTUANRP2511D | 150.000 | 27/11/2025 | 0.247 | +0.008 | +3.347% | 521,460 | 1.150M | |
55418 | SG#MTUANRP2411A | 138.700 | 29/11/2024 | 0.032 | +0.003 | +10.345% | 404,635 | 10.020M | |
56185 | HS#MTUANRP2512F | 130.000 | 30/12/2025 | 0.072 | +0.007 | +10.769% | 312,350 | 5.450M | |
54160 | UB#MTUANRP2407A | 130.000 | 12/07/2024 | 0.084 | +0.010 | +13.514% | 259,880 | 4.490M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/05/2024 15:37 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/05/2024 15:37 | |
Index bar's Futures are real time updated. Last updated: 17/05/2024 15:37 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/05/2024 15:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.052 | 218.957M | |
20449 | UB-HSI @EC2406B | 0.083 | 156.986M | |
24400 | UB-HSI @EP2410D | 0.049 | 156.832M | |
23827 | UB-HSI @EP2409C | 0.034 | 154.887M | |
20561 | SG-HSI @EC2407A | 0.099 | 124.207M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21520 | UBPINAN@EC2405B | 0.063 | +425.000% | |
21456 | MSPINAN@EC2405B | 0.051 | +410.000% | |
21368 | CTPINAN@EC2405A | 0.050 | +354.545% | |
18678 | HSCLIFE@EC2406A | 0.036 | +260.000% | |
20713 | BIPINAN@EC2406C | 0.042 | +250.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22410 | UB-AAC @EC2406B | 0.013 | -70.455% | |
11414 | MSALIBA@EP2406A | 0.012 | -65.714% | |
22383 | JP-AAC @EC2406B | 0.016 | -65.217% | |
15342 | MBALIBA@EP2406A | 0.012 | -63.636% | |
22043 | MS-AAC @EC2406A | 0.031 | -60.759% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.034 | 4.305B | |
24311 | JP-HSI @EP2410D | 0.052 | 3.977B | |
24400 | UB-HSI @EP2410D | 0.049 | 3.074B | |
23809 | JP-HSI @EP2409C | 0.037 | 2.532B | |
20449 | UB-HSI @EC2406B | 0.083 | 1.875B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50894 | JP#HSI RP2604B | 0.042 | 267.844M | |
58145 | JP#HSI RC2608V | 0.055 | 261.820M | |
50920 | UB#HSI RP2604Y | 0.030 | 259.964M | |
58256 | UB#HSI RC26121 | 0.054 | 254.633M | |
56937 | SG#HSI RP2603Y | 0.050 | 226.944M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57988 | UB#ALIBARC2411M | 0.100 | +143.902% | |
57553 | JP#ALIBARC2501C | 0.108 | +107.692% | |
56991 | UB#ALIBARC2411I | 0.120 | +103.390% | |
56866 | BP#ALIBARC2511B | 0.130 | +103.125% | |
57165 | HS#ALIBARC2411F | 0.119 | +101.695% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50608 | UB#PINANRP2411B | 0.011 | -75.556% | |
51699 | UB#HSI RP2604C | 0.010 | -72.222% | |
51137 | BP#HSI RP2603W | 0.010 | -72.222% | |
57844 | HU#HSI RP2604N | 0.010 | -71.429% | |
50903 | JP#HSI RP2604H | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50920 | UB#HSI RP2604Y | 0.030 | 6.686B | |
58145 | JP#HSI RC2608V | 0.055 | 5.496B | |
50894 | JP#HSI RP2604B | 0.042 | 5.393B | |
58256 | UB#HSI RC26121 | 0.054 | 5.013B | |
58161 | HS#HSI RC25094 | 0.051 | 4.495B |