Quote | Super Quote
22649 DS-HKEX@EP2412A (PUT)
0.035 -0.002 (-5.405%) High
0.035		 Share Tr
1.020M		 Prev Close
0.037		 1 Month High
0.242		 Exer. Price
221.800
Break 1M Lo
0.034		 Turnover
35,190		 Open
0.034		 1 Month Low
0.036		 % I.V.
32.126
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 1%
    1%
    50%
    48%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.035
  • 510K
  • 0
  • 0.034
  • 510K
  • 0
  • Bid #
  • 0.032
  • 10-D SMA
  • 0.068
  • Ask #
  • 0.035
  • 20-D SMA
  • 0.115
  • No of Tr
  • 4
  • 50-D SMA
  • 0.151
  • %Moneyness
  • Out 24.814
  • 9-D RSI
  • 22.749
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 10000
  • Out Qty
  • 15.560M
  • Admission Fee
  • 350
  • %Out Qty
  • 22.229%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 340,000
  • %Premium
  • +26.000
  • LP Bought(Avg P)
  • 0.037
  • Delta
  • -0.0938
  • LP Sold(Vol)
  • 560,000
  • G. Ratio
  • 84.286
  • LP Sold(Avg P)
  • 0.037
  • E.G. Ratio
  • 7.907
  • Last Trade Day
  • 13/12/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 19/12/2024
  • Available Tr
  • 145
Call/Put Ratio
84
16
Bull/Bear Ratio
85
15
Call/Bull Put/Bear
Underlying Asset 00388 HKEX
HKD295.000 +3.000 (+1.027%)
Last Updated: 17/05/2024 16:29
# Bid and Ask are 15-min delayed.
Related News
More

16/05/2024 13:24  {Hot Stocks}HKEX(00388) quoted at HK$292.6, up 2.9%

10/05/2024 09:32  {Hot Stocks}6 listed firms see price swing at 9:31am

10/05/2024 09:21  {Hot Stocks}HKEX(00388) quoted at HK$275, up 3.5%

09/05/2024 15:51  {Hot Stocks}HKEX(00388) quoted at HK$265.8, up 3%

08/05/2024 11:30  {Hot Stocks}HKEX(00388) quoted at HK$258.8, down 2.7%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20982JP-HKEX@EC2409B338.20023/09/2024up0.106+0.015+16.484%62.194M61.960M
23817GJ-HKEX@EC2501A333.08023/01/2025up0.208+0.012+6.122%14.570M3.170M
21649DS-HKEX@EC2503A350.20026/03/2025up0.215+0.012+5.911%13.972M1.390M
25055HU-HKEX@EC2501A333.08023/01/2025up0.231+0.005+2.212%11.252M220,000
22790HS-HKEX@EC2501A333.00023/01/2025up0.217+0.010+4.831%10.805M370,000
22603HS-HKEX@EC2406B304.08026/06/2024up0.215+0.024+12.565%10.639M535,000
22206MS-HKEX@EC2501A333.08023/01/2025up0.206+0.016+8.421%10.173M5.370M
21609SG-HKEX@EC2409A338.20023/09/2024up0.103+0.007+7.292%8.778M28.370M
22458MS-HKEX@EC2406B310.20021/06/2024up0.144+0.015+11.628%8.593M14.670M
22235KS-HKEX@EC2808A588.88008/08/2028up0.220+0.010+4.762%8.531M4.817M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
19687JP-HKEX@EP2411A249.80026/11/2024down0.091-0.006-6.186%13.795M1.910M
19633SG-HKEX@EP2407A257.50031/07/2024down0.036-0.007-16.279%12.952M15.090M
25120SG-HKEX@EP2411A249.80026/11/2024down0.092-0.011-10.680%4.572M70,000
21009HS-HKEX@EP2411A249.80026/11/2024down0.095-0.008-7.767%4.315M990,000
19805GJ-HKEX@EP2407A257.30024/07/2024down0.037-0.007-15.909%2.295M960,000
21746HS-HKEX@EP2412A222.00030/12/2024down0.045-0.005-10.000%2.069M11.470M
19544MS-HKEX@EP2411A249.80026/11/2024down0.088-0.007-7.368%2.022M3.490M
19974HS-HKEX@EP2407A257.30024/07/2024down0.035-0.006-14.634%1.784M4.960M
23672KS-HKEX@EP2412A221.80019/12/2024down0.040-0.004-9.091%1.533M2.990M
19648UB-HKEX@EP2411A249.80026/11/2024down0.091-0.008-8.081%910,980210,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56666JP#HKEX RC2509E248.00012/09/2025up0.103+0.008+8.421%4.703M38.605M
57981JP#HKEX RC2411E265.00008/11/2024up0.070+0.008+12.903%3.048M8.290M
58081SG#HKEX RC2504K267.00030/04/2025up0.068+0.007+11.475%2.920M15.240M
57979JP#HKEX RC2510A275.00010/10/2025up0.051+0.008+18.605%2.370M7.795M
56977JP#HKEX RC2411C255.00008/11/2024up0.088+0.006+7.317%1.687M37.945M
57002UB#HKEX RC2411B255.00018/11/2024up0.089+0.007+8.537%1.665M11.515M
66978MS#HKEX RC2504A208.00030/04/2025up0.182+0.005+2.825%1.457M1.005M
58172JP#HKEX RC2504A270.00011/04/2025unchange0.0610.0000.000%1.455M0.000
56638CT#HKEX RC2412C231.60002/12/2024up0.140+0.008+6.061%1.094M375,000
57896BP#HKEX RC2511H280.00027/11/2025up0.042+0.007+20.000%1.079M3.850M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57951HS#HKEX RP2612A320.00030/12/2026down0.047-0.006-11.321%2.374M100,000
57327JP#HKEX RP2603C315.00013/03/2026down0.038-0.005-11.628%805,5503.835M
53527SG#HKEX RP2407A320.00031/07/2024down0.054-0.007-11.475%601,0251.035M
60644JP#HKEX RP2410A332.80018/10/2024down0.077-0.007-8.333%478,1452.275M
56628MS#HKEX RP2407C302.00018/07/2024down0.018-0.007-28.000%404,450795,000
64856SG#HKEX RP2411A310.00029/11/2024down0.035-0.006-14.634%380,3701.820M
56970JP#HKEX RP2603B305.00013/03/2026down0.021-0.006-22.222%339,4503.645M
54564SG#HKEX RP2407B303.00018/07/2024down0.020-0.008-28.571%250,1101.435M
58112BI#HKEX RP2502A300.40028/02/2025unchange0.0210.0000.000%129,6800.000
54453UB#HKEX RP2407B305.00018/07/2024down0.023-0.009-28.125%120,2202.820M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/05/2024 16:29
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/05/2024 16:28
  Index bar's Futures are real time updated. Last updated: 17/05/2024 16:29
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/05/2024 16:29
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24311JP-HSI @EP2410Ddown0.052219.264M
20449UB-HSI @EC2406Bup0.081157.217M
24400UB-HSI @EP2410Ddown0.050156.858M
23827UB-HSI @EP2409Cdown0.035154.985M
20561SG-HSI @EC2407Aup0.098124.721M
%Gainers More More %Gainers
Code Name   Nominal %Change
21456MSPINAN@EC2405Bup0.054+440.000%
21520UBPINAN@EC2405Bup0.057+375.000%
21368CTPINAN@EC2405Aup0.049+345.455%
18678HSCLIFE@EC2406Aup0.040+300.000%
20713BIPINAN@EC2406Cup0.046+283.333%
%Losers More More %Losers
Code Name   Nominal %Change
22410UB-AAC @EC2406Bdown0.013-70.455%
17220CTALIBA@EP2406Adown0.015-66.667%
11414MSALIBA@EP2406Adown0.012-65.714%
15342MBALIBA@EP2406Adown0.012-63.636%
22383JP-AAC @EC2406Bdown0.017-63.043%
Volume More More Volume
Code Name   Nominal Volume
23827UB-HSI @EP2409Cdown0.0354.308B
24311JP-HSI @EP2410Ddown0.0523.983B
24400UB-HSI @EP2410Ddown0.0503.075B
23809JP-HSI @EP2409Cdown0.0382.532B
20449UB-HSI @EC2406Bup0.0811.878B
Real time quote last updated: ： 17/05/2024 16:28
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50894JP#HSI RP2604Bdown0.043269.036M
58145JP#HSI RC2608Vunchange0.052264.026M
50920UB#HSI RP2604Ydown0.029262.102M
58256UB#HSI RC26121unchange0.052255.301M
56937SG#HSI RP2603Ydown0.052227.473M
%Gainers More More %Gainers
Code Name   Nominal %Change
57988UB#ALIBARC2411Mup0.102+148.780%
57553JP#ALIBARC2501Cup0.110+111.538%
56991UB#ALIBARC2411Iup0.120+103.390%
56866BP#ALIBARC2511Bup0.130+103.125%
57165HS#ALIBARC2411Fup0.119+101.695%
%Losers More More %Losers
Code Name   Nominal %Change
50608UB#PINANRP2411Bdown0.012-73.333%
54563SG#ALIBARP2412Cdown0.026-72.043%
60669UB#ALIBARP2412Fdown0.026-72.043%
50903JP#HSI RP2604Hdown0.010-71.429%
57844HU#HSI RP2604Ndown0.010-71.429%
Volume More More Volume
Code Name   Nominal Volume
50920UB#HSI RP2604Ydown0.0296.759B
58145JP#HSI RC2608Vunchange0.0525.538B
50894JP#HSI RP2604Bdown0.0435.421B
58256UB#HSI RC26121unchange0.0525.026B
58161HS#HSI RC25094unchange0.0494.536B
Real time quote last updated: ： 17/05/2024 16:28
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed