0.081 +0.039 (+92.857%) | Break 1M Hi 0.066 |
Share Tr 8.760M |
Prev Close 0.042 |
1 Month High 0.042 |
Exer. Price 50.600 |
Low 0.041 |
Turnover 488,105 |
Open 0.058 |
1 Month Low 0.010 |
% I.V. 47.139 |
17/05/2024 14:52 {Hot Stocks}PING AN(02318) quoted at HK$45.05, up 4.8%
17/05/2024 10:42 {Block Trade}PING AN (02318): 700k shares, or HK$30.26m
17/05/2024 09:41 {Hot Stocks}3 listed firms see price swing at 9:40am
16/05/2024 11:31 {Hot Stocks}2 listed firms see price swing at 11:30am
16/05/2024 10:29 {Hot Stocks}2 listed firms see price swing at 10:28am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21531 | JPPINAN@EC2408B | 49.050 | 23/08/2024 | 0.200 | +0.060 | +42.857% | 19.353M | 21.415M | |
24944 | GJPINAN@EC2410B | 44.950 | 02/10/2024 | 0.380 | +0.080 | +26.667% | 19.097M | 285,000 | |
21330 | HSPINAN@EC2409B | 55.050 | 30/09/2024 | 0.141 | +0.040 | +39.604% | 7.550M | 12.715M | |
24134 | JPPINAN@EC2409C | 41.050 | 20/09/2024 | 0.520 | +0.110 | +26.829% | 7.190M | 6.000M | |
21820 | JPPINAN@EC2406C | 42.050 | 20/06/2024 | 0.300 | +0.112 | +59.574% | 5.929M | 33.705M | |
21458 | MSPINAN@EC2408B | 49.050 | 23/08/2024 | 0.208 | +0.063 | +43.448% | 5.687M | 16.700M | |
21271 | UBPINAN@EC2409A | 55.050 | 30/09/2024 | 0.130 | +0.040 | +44.444% | 4.644M | 31.960M | |
21279 | DSPINAN@EC2408B | 49.000 | 30/08/2024 | 0.219 | +0.073 | +50.000% | 4.421M | 12.190M | |
24951 | MSPINAN@EC2412A | 45.500 | 10/12/2024 | 0.455 | 0.000 | 0.000% | 4.310M | 0.000 | |
21207 | HUPINAN@EC2406A | 46.050 | 25/06/2024 | 0.142 | +0.050 | +54.348% | 4.203M | 4.380M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25082 | DSPINAN@EP2411A | 31.750 | 08/11/2024 | 0.073 | -0.020 | -21.505% | 5.951M | 200,000 | |
25087 | HSPINAN@EP2411A | 31.750 | 08/11/2024 | 0.079 | 0.000 | 0.000% | 3.553M | 0.000 | |
24868 | SGPINAN@EP2410A | 29.950 | 14/10/2024 | 0.037 | -0.012 | -24.490% | 3.054M | 19.405M | |
24722 | CIPINAN@EP2411A | 31.800 | 15/11/2024 | 0.080 | -0.019 | -19.192% | 3.025M | 2.045M | |
24763 | GJPINAN@EP2410A | 29.950 | 14/10/2024 | 0.036 | -0.015 | -29.412% | 2.522M | 7.375M | |
24778 | JPPINAN@EP2410A | 29.950 | 14/10/2024 | 0.039 | -0.006 | -13.333% | 816,155 | 3.500M | |
24711 | UBPINAN@EP2410A | 29.950 | 14/10/2024 | 0.035 | -0.010 | -22.222% | 659,435 | 4.170M | |
24929 | CTPINAN@EP2410A | 29.950 | 14/10/2024 | 0.035 | -0.016 | -31.373% | 649,525 | 375,000 | |
25134 | UBPINAN@EP2411A | 31.750 | 08/11/2024 | 0.072 | 0.000 | 0.000% | 529,215 | 0.000 | |
24288 | MSPINAN@EP2410A | 30.000 | 21/10/2024 | 0.044 | -0.009 | -16.981% | 343,070 | 10.090M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57208 | JP#PINANRC2510C | 36.500 | 10/10/2025 | 0.076 | +0.018 | +31.034% | 3.358M | 70.185M | |
56992 | UB#PINANRC2510J | 36.000 | 27/10/2025 | 0.081 | +0.019 | +30.645% | 2.419M | 54.105M | |
58002 | UB#PINANRC2610A | 39.000 | 26/10/2026 | 0.055 | +0.015 | +37.500% | 2.373M | 9.130M | |
62949 | HS#PINANRC2510D | 29.000 | 30/10/2025 | 0.137 | +0.019 | +16.102% | 2.231M | 35.885M | |
56504 | UB#PINANRC2511B | 33.500 | 05/11/2025 | 0.104 | +0.018 | +20.930% | 2.016M | 26.015M | |
56678 | JP#PINANRC2510B | 33.000 | 10/10/2025 | 0.109 | +0.019 | +21.111% | 1.702M | 12.230M | |
57956 | HS#PINANRC2511A | 38.000 | 04/11/2025 | 0.060 | +0.015 | +33.333% | 1.682M | 3.500M | |
67643 | HS#PINANRC2510G | 23.000 | 30/10/2025 | 0.194 | +0.019 | +10.857% | 1.309M | 5.580M | |
57154 | SG#PINANRC2610A | 35.000 | 29/10/2026 | 0.088 | +0.016 | +22.222% | 1.002M | 13.060M | |
63830 | JP#PINANRC2410D | 26.000 | 18/10/2024 | 0.179 | +0.019 | +11.875% | 564,105 | 980,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57410 | UB#PINANRP2503A | 50.000 | 12/03/2025 | 0.064 | -0.021 | -24.706% | 379,810 | 530,000 | |
50588 | JP#PINANRP2503A | 50.000 | 14/03/2025 | 0.065 | -0.021 | -24.419% | 310,215 | 3.230M | |
50608 | UB#PINANRP2411B | 46.000 | 28/11/2024 | 0.022 | -0.023 | -51.111% | 224,500 | 2.960M | |
59178 | HS#PINANRP2410A | 46.000 | 31/10/2024 | 0.022 | -0.023 | -51.111% | 189,310 | 895,000 | |
55625 | CT#PINANRP2410A | 45.700 | 03/10/2024 | 0.019 | -0.025 | -56.818% | 127,225 | 260,000 | |
54019 | CT#PINANRP2408A | 49.700 | 01/08/2024 | 0.066 | -0.020 | -23.256% | 51,445 | 330,000 | |
58203 | SG#PINANRP2503A | 46.000 | 28/03/2025 | 0.023 | 0.000 | 0.000% | 16,200 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/05/2024 15:12 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/05/2024 15:12 | |
Index bar's Futures are real time updated. Last updated: 17/05/2024 15:12 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/05/2024 15:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.053 | 218.712M | |
24400 | UB-HSI @EP2410D | 0.050 | 156.762M | |
20449 | UB-HSI @EC2406B | 0.080 | 156.040M | |
23827 | UB-HSI @EP2409C | 0.036 | 154.555M | |
20440 | JP-HSI @EC2406B | 0.081 | 123.206M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21520 | UBPINAN@EC2405B | 0.059 | +391.667% | |
21368 | CTPINAN@EC2405A | 0.050 | +354.545% | |
21456 | MSPINAN@EC2405B | 0.045 | +350.000% | |
20713 | BIPINAN@EC2406C | 0.054 | +350.000% | |
18678 | HSCLIFE@EC2406A | 0.036 | +260.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22410 | UB-AAC @EC2406B | 0.013 | -70.455% | |
11414 | MSALIBA@EP2406A | 0.012 | -65.714% | |
22383 | JP-AAC @EC2406B | 0.016 | -65.217% | |
15342 | MBALIBA@EP2406A | 0.012 | -63.636% | |
22087 | CT-AAC @EC2406A | 0.022 | -60.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.036 | 4.296B | |
24311 | JP-HSI @EP2410D | 0.053 | 3.972B | |
24400 | UB-HSI @EP2410D | 0.050 | 3.073B | |
23809 | JP-HSI @EP2409C | 0.038 | 2.526B | |
20449 | UB-HSI @EC2406B | 0.080 | 1.864B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50894 | JP#HSI RP2604B | 0.045 | 266.290M | |
50920 | UB#HSI RP2604Y | 0.035 | 257.467M | |
58145 | JP#HSI RC2608V | 0.051 | 256.336M | |
58256 | UB#HSI RC26121 | 0.051 | 252.014M | |
56937 | SG#HSI RP2603Y | 0.054 | 226.646M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57988 | UB#ALIBARC2411M | 0.097 | +136.585% | |
57553 | JP#ALIBARC2501C | 0.106 | +103.846% | |
56866 | BP#ALIBARC2511B | 0.127 | +98.437% | |
57165 | HS#ALIBARC2411F | 0.116 | +96.610% | |
56991 | UB#ALIBARC2411I | 0.116 | +96.610% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50608 | UB#PINANRP2411B | 0.010 | -77.778% | |
51521 | HS#HSI RP2604D | 0.010 | -70.588% | |
55625 | CT#PINANRP2410A | 0.013 | -70.455% | |
50872 | BP#HSI RP2603F | 0.010 | -69.697% | |
59178 | HS#PINANRP2410A | 0.014 | -68.889% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50920 | UB#HSI RP2604Y | 0.035 | 6.609B | |
58145 | JP#HSI RC2608V | 0.051 | 5.395B | |
50894 | JP#HSI RP2604B | 0.045 | 5.357B | |
58256 | UB#HSI RC26121 | 0.051 | 4.962B | |
58161 | HS#HSI RC25094 | 0.047 | 4.433B |