Quote | Super Quote
49604 HS#NQ100RP2603A (R BEAR)
0.050 +0.002 (+4.167%) High
0.050		 Share Tr
570,000		 Prev Close
0.048		 1 Month High
0.089		 Exer. Price
20,700.000
Low
0.049		 Turnover
28,450		 Open
0.049		 1 Month Low
0.048		 Call Price
20,500.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 74%
    17%
    9%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.050
  • 520K
  • 0
  • 0.049
  • 50K
  • 0
  • Bid #
  • 0.049
  • 10-D SMA
  • 0.063
  • Ask #
  • 0.050
  • 20-D SMA
  • 0.069
  • No of Tr
  • 4
  • 50-D SMA
  • Chg to Call Price
  • 1942.04
  • 9-D RSI
  • 25.547
  • %Chg to Call Price
  • 9.473
  • Issue Shares
  • 100M
  • %Moneyness
  • In 11.542
  • Out Qty
  • 3.970M
  • Currency
  • HKD
  • %Out Qty
  • 3.970%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 500
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 1.450M
  • %Premium
  • -3.465
  • LP Sold(Avg P)
  • 0.048
  • G. Ratio
  • 12.380
  • Last Trade Day
  • 19/03/2026
  • Entitlement R.
  • 234,000
  • Expiry Date
  • 20/03/2026
  • Available Tr
  • 471
Call/Put Ratio
3
97
Bull/Bear Ratio
12
88
Call/Bull Put/Bear
Underlying Asset NQ100 Nasdaq-100 Index
18,557.96 -38.69 (-0.208%)
Last Updated: 17/05/2024 15:56
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
10195HSNQ100@EC2409A20,100.00020/09/2024down0.088-0.008-8.333%79,2002.440M
10133MSNQ100@EC2406B18,982.00021/06/2024down0.055-0.007-11.290%54,0002.230M
10172JPNQ100@EC2409A20,000.00020/09/2024down0.080-0.006-6.977%35,760590,000
10253JPNQ100@EC2412A19,000.00020/12/2024down0.236-0.008-3.279%23,600100,000
10171BPNQ100@EC2409A20,000.00020/09/2024down0.126-0.007-5.263%12,600300,000
10184SGNQ100@EC2409A20,100.00020/09/2024down0.080-0.006-6.977%800.00060,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
10187JPNQ100@EP2409A15,224.00020/09/2024up0.036+0.001+2.857%3.654M11.670M
10196UBNQ100@EP2409B15,920.00020/09/2024up0.050+0.002+4.167%2.200M2.090M
10202MSNQ100@EP2409B15,920.00020/09/2024unchange0.0380.0000.000%68,7005.820M
10241HSNQ100@EP2409B15,920.00020/09/2024up0.042+0.002+5.000%31,500820,000
10188UBNQ100@EP2409A15,200.00020/09/2024up0.038+0.002+5.556%7,2204.610M
10170BPNQ100@EP2409B16,000.00020/09/2024up0.054+0.002+3.846%5,4004.030M
10206SGNQ100@EP2409B15,920.00020/09/2024up0.042+0.002+5.000%4,200280,000
10193SGNQ100@EP2409A15,124.00020/09/2024unchange0.0290.0000.000%870.0003.100M
10200JPNQ100@EP2409B15,920.00020/09/2024up0.041+0.001+2.500%820.0001.210M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
49646UB#NQ100RC2409E17,000.00020/09/2024down0.104-0.004-3.704%153,9202.680M
49641BP#NQ100RC2412E17,000.00020/12/2024down0.112-0.003-2.609%112,00030,000
49575SG#NQ100RC2409B16,750.00020/09/2024down0.112-0.005-4.274%45,84099.940M
49502SG#NQ100RC2406D16,000.00021/06/2024down0.144-0.003-2.041%20,1602.680M
49651SG#NQ100RC2412C17,000.00020/12/2024down0.109-0.004-3.540%19,680180,000
49533BP#NQ100RC2409K16,250.00020/09/2024down0.144-0.003-2.041%14,400220,000
49542SG#NQ100RC2409A16,250.00020/09/2024down0.142-0.003-2.069%2,8404.870M
49550UB#NQ100RC2409A16,588.00020/09/2024down0.127-0.004-3.053%2,530130,000
49903JP#NQ100RC2406A12,500.00021/06/2024down0.215-0.002-0.922%2,15020,000
49977UB#NQ100RC2406A16,000.00021/06/2024down0.148-0.004-2.632%1,4901.380M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
49590UB#NQ100RP2603A20,500.00020/03/2026up0.049+0.001+2.083%2.617M9.430M
49545SG#NQ100RP2512F19,200.00019/12/2025up0.022+0.002+10.000%76,0008.750M
49548JP#NQ100RP2512A20,000.00019/12/2025up0.039+0.002+5.405%41,7206.300M
49604HS#NQ100RP2603A20,500.00020/03/2026up0.050+0.002+4.167%28,4503.970M
49549JP#NQ100RP2512B19,500.00019/12/2025up0.027+0.001+3.846%13,70031.630M
49506SG#NQ100RP2506C19,000.00020/06/2025up0.017+0.002+13.333%12,54025.550M
49975JP#NQ100RP2412U19,000.00020/12/2024up0.019+0.001+5.556%12,35010.020M
49539BP#NQ100RP2512C18,750.00019/12/2025up0.018+0.004+28.571%10,4403.360M
49617BP#NQ100RP2512H19,250.00019/12/2025up0.037+0.003+8.824%7,400120,000
49563SG#NQ100RP2603A19,400.00020/03/2026up0.025+0.001+4.167%4,9004.490M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/05/2024 15:55
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/05/2024 15:56
  Index bar's Futures are real time updated. Last updated: 17/05/2024 15:55
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/05/2024 15:56
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24311JP-HSI @EP2410Ddown0.052219.230M
20449UB-HSI @EC2406Bup0.081157.210M
24400UB-HSI @EP2410Ddown0.049156.833M
23827UB-HSI @EP2409Cdown0.035154.981M
20561SG-HSI @EC2407Aup0.098124.684M
%Gainers More More %Gainers
Code Name   Nominal %Change
21456MSPINAN@EC2405Bup0.058+480.000%
21520UBPINAN@EC2405Bup0.061+408.333%
21368CTPINAN@EC2405Aup0.050+354.545%
18678HSCLIFE@EC2406Aup0.040+300.000%
20713BIPINAN@EC2406Cup0.044+266.667%
%Losers More More %Losers
Code Name   Nominal %Change
22410UB-AAC @EC2406Bdown0.013-70.455%
11414MSALIBA@EP2406Adown0.012-65.714%
15342MBALIBA@EP2406Adown0.012-63.636%
22383JP-AAC @EC2406Bdown0.017-63.043%
17220CTALIBA@EP2406Adown0.017-62.222%
Volume More More Volume
Code Name   Nominal Volume
23827UB-HSI @EP2409Cdown0.0354.308B
24311JP-HSI @EP2410Ddown0.0523.982B
24400UB-HSI @EP2410Ddown0.0493.074B
23809JP-HSI @EP2409Cdown0.0382.532B
20449UB-HSI @EC2406Bup0.0811.878B
Real time quote last updated: ： 17/05/2024 15:55
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50894JP#HSI RP2604Bdown0.043268.564M
58145JP#HSI RC2608Vunchange0.053263.461M
50920UB#HSI RP2604Ydown0.030261.672M
58256UB#HSI RC26121unchange0.053255.196M
56937SG#HSI RP2603Ydown0.052227.193M
%Gainers More More %Gainers
Code Name   Nominal %Change
57988UB#ALIBARC2411Mup0.101+146.341%
57553JP#ALIBARC2501Cup0.109+109.615%
56866BP#ALIBARC2511Bup0.131+104.687%
56991UB#ALIBARC2411Iup0.120+103.390%
57165HS#ALIBARC2411Fup0.119+101.695%
%Losers More More %Losers
Code Name   Nominal %Change
50608UB#PINANRP2411Bdown0.011-75.556%
50903JP#HSI RP2604Hdown0.010-71.429%
57844HU#HSI RP2604Ndown0.010-71.429%
54563SG#ALIBARP2412Cdown0.027-70.968%
51521HS#HSI RP2604Ddown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
50920UB#HSI RP2604Ydown0.0306.744B
58145JP#HSI RC2608Vunchange0.0535.527B
50894JP#HSI RP2604Bdown0.0435.409B
58256UB#HSI RC26121unchange0.0535.024B
58161HS#HSI RC25094unchange0.0494.530B
Real time quote last updated: ： 17/05/2024 15:55
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed