Quote | Super Quote
68751 UB#BYD RC2412C (R BULL)
0.167 +0.001 (+0.602%) High
 		 Share Tr
0.000		 Prev Close
0.166		 1 Month High
0.183		 Exer. Price
141.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.183		 Call Price
145.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.167
  • 10-D SMA
  • 0.132
  • Ask #
  • 0.169
  • 20-D SMA
  • 0.120
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 77.6
  • 9-D RSI
  • 93.210
  • %Chg to Call Price
  • 53.517
  • Issue Shares
  • 100M
  • %Moneyness
  • In 36.658
  • Out Qty
  • 25,000
  • Currency
  • HKD
  • %Out Qty
  • 0.030%
  • Board Lot
  • 25000
  • LP Bought(Vol)
  • Admission Fee
  • 4,175
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +0.854
  • LP Sold(Avg P)
  • G. Ratio
  • 2.666
  • Last Trade Day
  • 18/12/2024
  • Entitlement R.
  • 500
  • Expiry Date
  • 19/12/2024
  • Available Tr
  • 148
Call/Put Ratio
69
31
Bull/Bear Ratio
68
32
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD222.600 +0.800 (+0.361%)
Last Updated: 17/05/2024 17:50
# Bid and Ask are 15-min delayed.
Related News
More

17/05/2024 13:54  {Block Trade}BYD COMPANY (01211): 272k shares, or HK$60.49m

17/05/2024 08:45  Summary of listed companies announcements (4)

16/05/2024 08:45  Summary of listed companies announcements (4)

14/05/2024 08:45  Summary of listed companies announcements (4)

13/05/2024 08:45  Summary of listed companies announcements (4)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25015GJ-BYD @EC2502A275.20018/02/2025up0.156+0.007+4.698%9.467M830,000
25109HS-BYD @EC2505A300.19022/05/2025unchange0.1650.0000.000%5.333M0.000
22136UB-BYD @EC2409A241.08025/09/2024up0.125+0.006+5.042%4.005M13.650M
22595CT-BYD @EC2409A242.20009/09/2024up0.110+0.005+4.762%2.897M1.730M
22421MS-BYD @EC2409A242.00016/09/2024up0.114+0.008+7.547%2.659M12.740M
22493KS-BYD @EC2412A248.88018/12/2024up0.172+0.005+2.994%2.118M1.720M
23182MS-BYD @EC2412A238.20024/12/2024up0.207+0.010+5.076%1.727M900,000
23162HS-BYD @EC2412A249.08011/12/2024up0.166+0.005+3.106%1.553M255,000
24169HS-BYD @EC2502A260.20025/02/2025up0.190+0.007+3.825%1.335M200,000
23799UB-BYD @EC2412B249.08011/12/2024up0.170+0.008+4.938%1.278M110,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20037GJ-BYD @EP2407A211.80016/07/2024down0.087-0.007-7.447%4.528M115,000
20014HS-BYD @EP2407A211.81016/07/2024down0.081-0.008-8.989%1.587M1.115M
24880HS-BYD @EP2412B184.20020/12/2024down0.108-0.006-5.263%1.537M950,000
21013HS-BYD @EP2412A198.00030/12/2024down0.140-0.005-3.448%1.197M400,000
22041MS-BYD @EP2411A195.00028/11/2024down0.105-0.003-2.778%1.101M825,000
19989MB-BYD @EP2407A211.80016/07/2024down0.086-0.007-7.527%982,3500.000
18371CT-BYD @EP2407A212.00023/07/2024down0.088-0.011-11.111%936,9501.435M
20652HU-BYD @EP2407A211.80016/07/2024down0.077-0.005-6.098%927,165805,000
24696SG-BYD @EP2412A184.30031/12/2024down0.102-0.004-3.774%842,250100,000
23850DS-BYD @EP2410A168.00025/10/2024down0.075-0.008-9.639%745,4001.350M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56842MS#BYD RC2412D206.00030/12/2024up0.047+0.005+11.905%1.303M675,000
57172HS#BYD RC2411E200.00028/11/2024up0.056+0.004+7.692%857,600100,000
56398SG#BYD RC2412E200.00030/12/2024up0.057+0.003+5.556%774,90012.125M
69301BP#BYD RC2411C170.00028/11/2024up0.118+0.006+5.357%686,5000.000
56932SG#BYD RC2412F210.00027/12/2024up0.037+0.005+15.625%596,9255.800M
56786JP#BYD RC2501B198.00010/01/2025up0.062+0.005+8.772%595,9251.050M
57001UB#BYD RC2411D215.00020/11/2024up0.025+0.003+13.636%380,9008.825M
50835SG#BYD RC2410D185.00029/10/2024up0.086+0.004+4.878%336,9006.325M
54946UB#BYD RC2608A195.00005/08/2026up0.072+0.005+7.463%317,50012.450M
51058CT#BYD RC2412A170.00002/12/2024up0.117+0.003+2.632%312,0750.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51746BP#BYD RP2411F270.00028/11/2024down0.100-0.004-3.846%521,250250,000
51037BP#BYD RP2411D280.00028/11/2024down0.119-0.004-3.252%442,0002.000M
60849UB#BYD RP2503A245.00003/03/2025down0.051-0.003-5.556%433,07510.350M
61450CT#BYD RP2407A245.20003/07/2024down0.058-0.003-4.918%363,000200,000
51830CT#BYD RP2406A271.70003/06/2024down0.108-0.004-3.571%340,3250.000
61297HS#BYD RP2512B240.00030/12/2025down0.038-0.002-5.000%253,1255.325M
60891MS#BYD RP2412B248.00031/12/2024down0.056-0.005-8.197%226,400950,000
60758SG#BYD RP2411B250.00029/11/2024down0.063-0.004-5.970%198,6256.525M
60923HS#BYD RP2512A250.00030/12/2025down0.055-0.002-3.509%179,6005.175M
61271BP#BYD RP2411Q240.00028/11/2024down0.045-0.004-8.163%175,7503.500M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/05/2024 17:50
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 17/05/2024 17:50
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/05/2024 17:50
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24311JP-HSI @EP2410Ddown0.052219.264M
20449UB-HSI @EC2406Bup0.081157.217M
24400UB-HSI @EP2410Ddown0.050156.858M
23827UB-HSI @EP2409Cdown0.035154.985M
20561SG-HSI @EC2407Aup0.098124.721M
%Gainers More More %Gainers
Code Name   Nominal %Change
21456MSPINAN@EC2405Bup0.054+440.000%
21520UBPINAN@EC2405Bup0.057+375.000%
21368CTPINAN@EC2405Aup0.049+345.455%
18678HSCLIFE@EC2406Aup0.040+300.000%
20713BIPINAN@EC2406Cup0.046+283.333%
%Losers More More %Losers
Code Name   Nominal %Change
22410UB-AAC @EC2406Bdown0.013-70.455%
17220CTALIBA@EP2406Adown0.015-66.667%
11414MSALIBA@EP2406Adown0.012-65.714%
15342MBALIBA@EP2406Adown0.012-63.636%
22383JP-AAC @EC2406Bdown0.017-63.043%
Volume More More Volume
Code Name   Nominal Volume
23827UB-HSI @EP2409Cdown0.0354.308B
24311JP-HSI @EP2410Ddown0.0523.983B
24400UB-HSI @EP2410Ddown0.0503.075B
23809JP-HSI @EP2409Cdown0.0382.532B
20449UB-HSI @EC2406Bup0.0811.878B
Real time quote last updated: ： 17/05/2024 16:57
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50894JP#HSI RP2604Bdown0.043269.036M
58145JP#HSI RC2608Vunchange0.052264.026M
50920UB#HSI RP2604Ydown0.029262.102M
58256UB#HSI RC26121unchange0.052255.301M
56937SG#HSI RP2603Ydown0.052227.473M
%Gainers More More %Gainers
Code Name   Nominal %Change
57988UB#ALIBARC2411Mup0.102+148.780%
57553JP#ALIBARC2501Cup0.110+111.538%
56991UB#ALIBARC2411Iup0.120+103.390%
56866BP#ALIBARC2511Bup0.130+103.125%
57165HS#ALIBARC2411Fup0.119+101.695%
%Losers More More %Losers
Code Name   Nominal %Change
50608UB#PINANRP2411Bdown0.012-73.333%
54563SG#ALIBARP2412Cdown0.026-72.043%
60669UB#ALIBARP2412Fdown0.026-72.043%
50903JP#HSI RP2604Hdown0.010-71.429%
57844HU#HSI RP2604Ndown0.010-71.429%
Volume More More Volume
Code Name   Nominal Volume
50920UB#HSI RP2604Ydown0.0296.759B
58145JP#HSI RC2608Vunchange0.0525.538B
50894JP#HSI RP2604Bdown0.0435.421B
58256UB#HSI RC26121unchange0.0525.026B
58161HS#HSI RC25094unchange0.0494.536B
Real time quote last updated: ： 17/05/2024 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed