0.166 +0.005 (+3.106%) | High 0.177 |
Share Tr 9.200M |
Prev Close 0.161 |
1 Month High 0.219 |
Exer. Price 249.080 |
Low 0.165 |
Turnover 1.553M |
Open 0.177 |
1 Month Low 0.090 |
% I.V. 38.799 |
17/05/2024 13:54 {Block Trade}BYD COMPANY (01211): 272k shares, or HK$60.49m
17/05/2024 08:45 Summary of listed companies announcements (4)
16/05/2024 08:45 Summary of listed companies announcements (4)
14/05/2024 08:45 Summary of listed companies announcements (4)
13/05/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25015 | GJ-BYD @EC2502A | 275.200 | 18/02/2025 | 0.156 | +0.007 | +4.698% | 9.467M | 830,000 | |
25109 | HS-BYD @EC2505A | 300.190 | 22/05/2025 | 0.165 | 0.000 | 0.000% | 5.333M | 0.000 | |
22136 | UB-BYD @EC2409A | 241.080 | 25/09/2024 | 0.125 | +0.006 | +5.042% | 4.005M | 13.650M | |
22595 | CT-BYD @EC2409A | 242.200 | 09/09/2024 | 0.110 | +0.005 | +4.762% | 2.897M | 1.730M | |
22421 | MS-BYD @EC2409A | 242.000 | 16/09/2024 | 0.114 | +0.008 | +7.547% | 2.659M | 12.740M | |
22493 | KS-BYD @EC2412A | 248.880 | 18/12/2024 | 0.172 | +0.005 | +2.994% | 2.118M | 1.720M | |
23182 | MS-BYD @EC2412A | 238.200 | 24/12/2024 | 0.207 | +0.010 | +5.076% | 1.727M | 900,000 | |
23162 | HS-BYD @EC2412A | 249.080 | 11/12/2024 | 0.166 | +0.005 | +3.106% | 1.553M | 255,000 | |
24169 | HS-BYD @EC2502A | 260.200 | 25/02/2025 | 0.190 | +0.007 | +3.825% | 1.335M | 200,000 | |
23799 | UB-BYD @EC2412B | 249.080 | 11/12/2024 | 0.170 | +0.008 | +4.938% | 1.278M | 110,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20037 | GJ-BYD @EP2407A | 211.800 | 16/07/2024 | 0.087 | -0.007 | -7.447% | 4.528M | 115,000 | |
20014 | HS-BYD @EP2407A | 211.810 | 16/07/2024 | 0.081 | -0.008 | -8.989% | 1.587M | 1.115M | |
24880 | HS-BYD @EP2412B | 184.200 | 20/12/2024 | 0.108 | -0.006 | -5.263% | 1.537M | 950,000 | |
21013 | HS-BYD @EP2412A | 198.000 | 30/12/2024 | 0.140 | -0.005 | -3.448% | 1.197M | 400,000 | |
22041 | MS-BYD @EP2411A | 195.000 | 28/11/2024 | 0.105 | -0.003 | -2.778% | 1.101M | 825,000 | |
19989 | MB-BYD @EP2407A | 211.800 | 16/07/2024 | 0.086 | -0.007 | -7.527% | 982,350 | 0.000 | |
18371 | CT-BYD @EP2407A | 212.000 | 23/07/2024 | 0.088 | -0.011 | -11.111% | 936,950 | 1.435M | |
20652 | HU-BYD @EP2407A | 211.800 | 16/07/2024 | 0.077 | -0.005 | -6.098% | 927,165 | 805,000 | |
24696 | SG-BYD @EP2412A | 184.300 | 31/12/2024 | 0.102 | -0.004 | -3.774% | 842,250 | 100,000 | |
23850 | DS-BYD @EP2410A | 168.000 | 25/10/2024 | 0.075 | -0.008 | -9.639% | 745,400 | 1.350M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56842 | MS#BYD RC2412D | 206.000 | 30/12/2024 | 0.047 | +0.005 | +11.905% | 1.303M | 675,000 | |
57172 | HS#BYD RC2411E | 200.000 | 28/11/2024 | 0.056 | +0.004 | +7.692% | 857,600 | 100,000 | |
56398 | SG#BYD RC2412E | 200.000 | 30/12/2024 | 0.057 | +0.003 | +5.556% | 774,900 | 12.125M | |
69301 | BP#BYD RC2411C | 170.000 | 28/11/2024 | 0.118 | +0.006 | +5.357% | 686,500 | 0.000 | |
56932 | SG#BYD RC2412F | 210.000 | 27/12/2024 | 0.037 | +0.005 | +15.625% | 596,925 | 5.800M | |
56786 | JP#BYD RC2501B | 198.000 | 10/01/2025 | 0.062 | +0.005 | +8.772% | 595,925 | 1.050M | |
57001 | UB#BYD RC2411D | 215.000 | 20/11/2024 | 0.025 | +0.003 | +13.636% | 380,900 | 8.825M | |
50835 | SG#BYD RC2410D | 185.000 | 29/10/2024 | 0.086 | +0.004 | +4.878% | 336,900 | 6.325M | |
54946 | UB#BYD RC2608A | 195.000 | 05/08/2026 | 0.072 | +0.005 | +7.463% | 317,500 | 12.450M | |
51058 | CT#BYD RC2412A | 170.000 | 02/12/2024 | 0.117 | +0.003 | +2.632% | 312,075 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51746 | BP#BYD RP2411F | 270.000 | 28/11/2024 | 0.100 | -0.004 | -3.846% | 521,250 | 250,000 | |
51037 | BP#BYD RP2411D | 280.000 | 28/11/2024 | 0.119 | -0.004 | -3.252% | 442,000 | 2.000M | |
60849 | UB#BYD RP2503A | 245.000 | 03/03/2025 | 0.051 | -0.003 | -5.556% | 433,075 | 10.350M | |
61450 | CT#BYD RP2407A | 245.200 | 03/07/2024 | 0.058 | -0.003 | -4.918% | 363,000 | 200,000 | |
51830 | CT#BYD RP2406A | 271.700 | 03/06/2024 | 0.108 | -0.004 | -3.571% | 340,325 | 0.000 | |
61297 | HS#BYD RP2512B | 240.000 | 30/12/2025 | 0.038 | -0.002 | -5.000% | 253,125 | 5.325M | |
60891 | MS#BYD RP2412B | 248.000 | 31/12/2024 | 0.056 | -0.005 | -8.197% | 226,400 | 950,000 | |
60758 | SG#BYD RP2411B | 250.000 | 29/11/2024 | 0.063 | -0.004 | -5.970% | 198,625 | 6.525M | |
60923 | HS#BYD RP2512A | 250.000 | 30/12/2025 | 0.055 | -0.002 | -3.509% | 179,600 | 5.175M | |
61271 | BP#BYD RP2411Q | 240.000 | 28/11/2024 | 0.045 | -0.004 | -8.163% | 175,750 | 3.500M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/05/2024 17:10 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 17/05/2024 17:10 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/05/2024 17:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.052 | 219.264M | |
20449 | UB-HSI @EC2406B | 0.081 | 157.217M | |
24400 | UB-HSI @EP2410D | 0.050 | 156.858M | |
23827 | UB-HSI @EP2409C | 0.035 | 154.985M | |
20561 | SG-HSI @EC2407A | 0.098 | 124.721M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21456 | MSPINAN@EC2405B | 0.054 | +440.000% | |
21520 | UBPINAN@EC2405B | 0.057 | +375.000% | |
21368 | CTPINAN@EC2405A | 0.049 | +345.455% | |
18678 | HSCLIFE@EC2406A | 0.040 | +300.000% | |
20713 | BIPINAN@EC2406C | 0.046 | +283.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22410 | UB-AAC @EC2406B | 0.013 | -70.455% | |
17220 | CTALIBA@EP2406A | 0.015 | -66.667% | |
11414 | MSALIBA@EP2406A | 0.012 | -65.714% | |
15342 | MBALIBA@EP2406A | 0.012 | -63.636% | |
22383 | JP-AAC @EC2406B | 0.017 | -63.043% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.035 | 4.308B | |
24311 | JP-HSI @EP2410D | 0.052 | 3.983B | |
24400 | UB-HSI @EP2410D | 0.050 | 3.075B | |
23809 | JP-HSI @EP2409C | 0.038 | 2.532B | |
20449 | UB-HSI @EC2406B | 0.081 | 1.878B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50894 | JP#HSI RP2604B | 0.043 | 269.036M | |
58145 | JP#HSI RC2608V | 0.052 | 264.026M | |
50920 | UB#HSI RP2604Y | 0.029 | 262.102M | |
58256 | UB#HSI RC26121 | 0.052 | 255.301M | |
56937 | SG#HSI RP2603Y | 0.052 | 227.473M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57988 | UB#ALIBARC2411M | 0.102 | +148.780% | |
57553 | JP#ALIBARC2501C | 0.110 | +111.538% | |
56991 | UB#ALIBARC2411I | 0.120 | +103.390% | |
56866 | BP#ALIBARC2511B | 0.130 | +103.125% | |
57165 | HS#ALIBARC2411F | 0.119 | +101.695% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50608 | UB#PINANRP2411B | 0.012 | -73.333% | |
54563 | SG#ALIBARP2412C | 0.026 | -72.043% | |
60669 | UB#ALIBARP2412F | 0.026 | -72.043% | |
50903 | JP#HSI RP2604H | 0.010 | -71.429% | |
57844 | HU#HSI RP2604N | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50920 | UB#HSI RP2604Y | 0.029 | 6.759B | |
58145 | JP#HSI RC2608V | 0.052 | 5.538B | |
50894 | JP#HSI RP2604B | 0.043 | 5.421B | |
58256 | UB#HSI RC26121 | 0.052 | 5.026B | |
58161 | HS#HSI RC25094 | 0.049 | 4.536B |