0.275 +0.061 (+28.505%) | High |
Share Tr 0.000 |
Prev Close 0.214 |
1 Month High 0.221 |
Exer. Price 57.500 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.093 |
Call Price 59.000 |
17/05/2024 13:01 {Block Trade}BABA-SW (09988): 1.19m shares, or HK$101.08m
17/05/2024 09:21 {Hot Stocks}5 listed firms see price swing in pre-opening
16/05/2024 15:04 {I-bank focus}Daiwa lowers Alibaba (09988) to HKD98
16/05/2024 09:22 {Hot Stocks}4 China concepts shares swing in pre-opening
16/05/2024 08:45 Summary of listed companies announcements (9)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21647 | GJALIBA@EC2506A | 78.050 | 23/06/2025 | 0.179 | +0.040 | +28.777% | 69.498M | 12.340M | |
21311 | JPALIBA@EC2409B | 90.050 | 25/09/2024 | 0.111 | +0.048 | +76.190% | 69.479M | 94.635M | |
24946 | DSALIBA@EC2411A | 112.000 | 08/11/2024 | 0.265 | +0.082 | +44.809% | 14.768M | 0.000 | |
16594 | SGALIBA@EC2409A | 100.100 | 26/09/2024 | 0.033 | +0.014 | +73.684% | 12.262M | 27.370M | |
21524 | JPALIBA@EC2406D | 79.930 | 25/06/2024 | 0.124 | +0.074 | +148.000% | 8.114M | 100.000M | |
23214 | DSALIBA@EC2409B | 82.550 | 23/09/2024 | 0.171 | +0.063 | +58.333% | 7.989M | 50.635M | |
21324 | UBALIBA@EC2409C | 90.050 | 25/09/2024 | 0.107 | +0.044 | +69.841% | 7.940M | 95.465M | |
20746 | JPALIBA@EC2412B | 86.850 | 16/12/2024 | 0.093 | +0.031 | +50.000% | 7.667M | 128.680M | |
22008 | CTALIBA@EC2409B | 82.550 | 23/09/2024 | 0.172 | +0.063 | +57.798% | 7.257M | 21.100M | |
21301 | SGALIBA@EC2409B | 90.050 | 25/09/2024 | 0.108 | +0.044 | +68.750% | 6.622M | 86.560M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
18719 | JPALIBA@EP2409A | 74.950 | 25/09/2024 | 0.060 | -0.034 | -36.170% | 17.489M | 445,000 | |
18824 | HSALIBA@EP2409A | 74.950 | 25/09/2024 | 0.056 | -0.034 | -37.778% | 14.017M | 9.735M | |
24659 | GJALIBA@EP2412A | 68.830 | 30/12/2024 | 0.065 | -0.031 | -32.292% | 13.350M | 1.145M | |
21349 | DSALIBA@EP2409A | 71.750 | 12/09/2024 | 0.038 | -0.031 | -44.928% | 10.403M | 1.665M | |
23350 | SGALIBA@EP2411A | 67.230 | 21/11/2024 | 0.040 | -0.021 | -34.426% | 7.293M | 0.000 | |
21892 | SGALIBA@EP2409B | 69.400 | 30/09/2024 | 0.032 | -0.023 | -41.818% | 6.298M | 3.115M | |
24277 | HSALIBA@EP2409C | 71.750 | 12/09/2024 | 0.037 | -0.025 | -40.323% | 2.260M | 2.095M | |
23100 | HSALIBA@EP2411A | 67.280 | 28/11/2024 | 0.042 | -0.020 | -32.258% | 2.075M | 1.540M | |
23554 | KSALIBA@EP2411A | 67.230 | 21/11/2024 | 0.040 | -0.020 | -33.333% | 1.883M | 16.185M | |
22179 | UBALIBA@EP2409C | 69.350 | 23/09/2024 | 0.030 | -0.019 | -38.776% | 1.827M | 14.280M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56969 | JP#ALIBARC2411K | 74.000 | 08/11/2024 | 0.131 | +0.064 | +95.522% | 8.345M | 42.430M | |
57553 | JP#ALIBARC2501C | 76.000 | 10/01/2025 | 0.110 | +0.058 | +111.538% | 6.431M | 60.000M | |
58170 | HS#ALIBARC2501A | 78.000 | 27/01/2025 | 0.094 | 0.000 | 0.000% | 6.146M | 0.000 | |
57157 | SG#ALIBARC2501A | 75.000 | 27/01/2025 | 0.121 | +0.061 | +101.667% | 5.406M | 35.230M | |
57988 | UB#ALIBARC2411M | 77.000 | 26/11/2024 | 0.102 | +0.061 | +148.780% | 4.742M | 15.360M | |
67655 | MS#ALIBARC2408A | 65.000 | 30/08/2024 | 0.222 | +0.064 | +40.506% | 3.760M | 4.200M | |
56010 | JP#ALIBARC2411H | 68.000 | 08/11/2024 | 0.190 | +0.065 | +52.000% | 2.898M | 10.070M | |
56161 | BP#ALIBARC2511A | 70.000 | 27/11/2025 | 0.183 | +0.068 | +59.130% | 2.763M | 13.700M | |
56422 | SG#ALIBARC2410F | 72.000 | 29/10/2024 | 0.150 | +0.061 | +68.539% | 2.670M | 32.530M | |
56218 | JP#ALIBARC2410I | 70.000 | 18/10/2024 | 0.168 | +0.064 | +61.538% | 2.636M | 18.490M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54547 | HS#ALIBARP2406A | 90.000 | 27/06/2024 | 0.064 | -0.067 | -51.145% | 10.808M | 280,000 | |
57329 | JP#ALIBARP2604B | 91.000 | 10/04/2026 | 0.061 | -0.055 | -47.414% | 1.874M | 1.120M | |
54186 | SG#ALIBARP2412B | 91.000 | 30/12/2024 | 0.069 | -0.065 | -48.507% | 1.740M | 110,000 | |
51599 | HS#ALIBARP2512A | 100.000 | 30/12/2025 | 0.139 | -0.059 | -29.798% | 1.175M | 420,000 | |
56982 | JP#ALIBARP2604A | 87.000 | 10/04/2026 | 0.024 | -0.059 | -71.084% | 897,300 | 2.700M | |
54497 | MS#ALIBARP2412A | 89.800 | 30/12/2024 | 0.057 | -0.063 | -52.500% | 787,330 | 830,000 | |
56513 | UB#ALIBARP2611C | 90.000 | 25/11/2026 | 0.056 | -0.050 | -47.170% | 682,590 | 130,000 | |
57168 | HS#ALIBARP2412B | 95.000 | 31/12/2024 | 0.108 | -0.063 | -36.842% | 605,660 | 0.000 | |
54563 | SG#ALIBARP2412C | 87.000 | 20/12/2024 | 0.026 | -0.067 | -72.043% | 186,300 | 1.780M | |
59667 | JP#ALIBARP2411A | 105.000 | 15/11/2024 | 0.209 | -0.056 | -21.132% | 141,070 | 30,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/05/2024 17:10 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 17/05/2024 17:10 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/05/2024 17:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.052 | 219.264M | |
20449 | UB-HSI @EC2406B | 0.081 | 157.217M | |
24400 | UB-HSI @EP2410D | 0.050 | 156.858M | |
23827 | UB-HSI @EP2409C | 0.035 | 154.985M | |
20561 | SG-HSI @EC2407A | 0.098 | 124.721M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21456 | MSPINAN@EC2405B | 0.054 | +440.000% | |
21520 | UBPINAN@EC2405B | 0.057 | +375.000% | |
21368 | CTPINAN@EC2405A | 0.049 | +345.455% | |
18678 | HSCLIFE@EC2406A | 0.040 | +300.000% | |
20713 | BIPINAN@EC2406C | 0.046 | +283.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22410 | UB-AAC @EC2406B | 0.013 | -70.455% | |
17220 | CTALIBA@EP2406A | 0.015 | -66.667% | |
11414 | MSALIBA@EP2406A | 0.012 | -65.714% | |
15342 | MBALIBA@EP2406A | 0.012 | -63.636% | |
22383 | JP-AAC @EC2406B | 0.017 | -63.043% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.035 | 4.308B | |
24311 | JP-HSI @EP2410D | 0.052 | 3.983B | |
24400 | UB-HSI @EP2410D | 0.050 | 3.075B | |
23809 | JP-HSI @EP2409C | 0.038 | 2.532B | |
20449 | UB-HSI @EC2406B | 0.081 | 1.878B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50894 | JP#HSI RP2604B | 0.043 | 269.036M | |
58145 | JP#HSI RC2608V | 0.052 | 264.026M | |
50920 | UB#HSI RP2604Y | 0.029 | 262.102M | |
58256 | UB#HSI RC26121 | 0.052 | 255.301M | |
56937 | SG#HSI RP2603Y | 0.052 | 227.473M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57988 | UB#ALIBARC2411M | 0.102 | +148.780% | |
57553 | JP#ALIBARC2501C | 0.110 | +111.538% | |
56991 | UB#ALIBARC2411I | 0.120 | +103.390% | |
56866 | BP#ALIBARC2511B | 0.130 | +103.125% | |
57165 | HS#ALIBARC2411F | 0.119 | +101.695% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50608 | UB#PINANRP2411B | 0.012 | -73.333% | |
54563 | SG#ALIBARP2412C | 0.026 | -72.043% | |
60669 | UB#ALIBARP2412F | 0.026 | -72.043% | |
50903 | JP#HSI RP2604H | 0.010 | -71.429% | |
57844 | HU#HSI RP2604N | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50920 | UB#HSI RP2604Y | 0.029 | 6.759B | |
58145 | JP#HSI RC2608V | 0.052 | 5.538B | |
50894 | JP#HSI RP2604B | 0.043 | 5.421B | |
58256 | UB#HSI RC26121 | 0.052 | 5.026B | |
58161 | HS#HSI RC25094 | 0.049 | 4.536B |