Quote | Super Quote
20746 JPALIBA@EC2412B (CALL)
0.093 +0.031 (+50.000%) Break 1M Hi
0.093		 Share Tr
86.310M		 Prev Close
0.062		 1 Month High
0.087		 Exer. Price
86.850
Low
0.084		 Turnover
7.667M		 Open
0.088		 1 Month Low
0.029		 % I.V.
37.517
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 27%
    4%
    40%
    29%
  • Block Trade
  • 100%
Transacted Price HKD AMS Non-AMS
  • 0.090
  • 33,450K
  • 0
  • 0.089
  • 17,910K
  • 0
  • 0.088
  • 14,830K
  • 0
  • 0.087
  • 4,370K
  • 0
  • 0.086
  • 12,120K
  • 0
  • Bid #
  • 0.093
  • 10-D SMA
  • 0.066
  • Ask #
  • 0.094
  • 20-D SMA
  • 0.054
  • No of Tr
  • 188
  • 50-D SMA
  • 0.052
  • %Moneyness
  • Out 1.342
  • 9-D RSI
  • 51.326
  • Currency
  • HKD
  • Issue Shares
  • 200M
  • Board Lot
  • 10000
  • Out Qty
  • 128.680M
  • Admission Fee
  • 930
  • %Out Qty
  • 64.340%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 180.930M
  • %Premium
  • +12.194
  • LP Bought(Avg P)
  • 0.064
  • Delta
  • +0.5465
  • LP Sold(Vol)
  • 212.110M
  • G. Ratio
  • 9.215
  • LP Sold(Avg P)
  • 0.063
  • E.G. Ratio
  • 5.036
  • Last Trade Day
  • 10/12/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 16/12/2024
  • Available Tr
  • 142
Call/Put Ratio
78
22
Bull/Bear Ratio
82
18
Call/Bull Put/Bear
Underlying Asset 09988 BABA-SW
HKD85.700 +6.000 (+7.528%)
Last Updated: 17/05/2024 16:30
# Bid and Ask are 15-min delayed.
Related News
More

17/05/2024 13:01  {Block Trade}BABA-SW (09988): 1.19m shares, or HK$101.08m

17/05/2024 09:21  {Hot Stocks}5 listed firms see price swing in pre-opening

16/05/2024 15:04  {I-bank focus}Daiwa lowers Alibaba (09988) to HKD98

16/05/2024 09:22  {Hot Stocks}4 China concepts shares swing in pre-opening

16/05/2024 08:45  Summary of listed companies announcements (9)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21647GJALIBA@EC2506A78.05023/06/2025up0.179+0.040+28.777%69.498M12.340M
21311JPALIBA@EC2409B90.05025/09/2024up0.111+0.048+76.190%69.479M94.635M
24946DSALIBA@EC2411A112.00008/11/2024up0.265+0.082+44.809%14.768M0.000
16594SGALIBA@EC2409A100.10026/09/2024up0.033+0.014+73.684%12.262M27.370M
21524JPALIBA@EC2406D79.93025/06/2024up0.124+0.074+148.000%8.114M100.000M
23214DSALIBA@EC2409B82.55023/09/2024up0.171+0.063+58.333%7.989M50.635M
21324UBALIBA@EC2409C90.05025/09/2024up0.107+0.044+69.841%7.940M95.465M
20746JPALIBA@EC2412B86.85016/12/2024up0.093+0.031+50.000%7.667M128.680M
22008CTALIBA@EC2409B82.55023/09/2024up0.172+0.063+57.798%7.257M21.100M
21301SGALIBA@EC2409B90.05025/09/2024up0.108+0.044+68.750%6.622M86.560M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
18719JPALIBA@EP2409A74.95025/09/2024down0.060-0.034-36.170%17.489M445,000
18824HSALIBA@EP2409A74.95025/09/2024down0.056-0.034-37.778%14.017M9.735M
24659GJALIBA@EP2412A68.83030/12/2024down0.065-0.031-32.292%13.350M1.145M
21349DSALIBA@EP2409A71.75012/09/2024down0.038-0.031-44.928%10.403M1.665M
23350SGALIBA@EP2411A67.23021/11/2024down0.040-0.021-34.426%7.293M0.000
21892SGALIBA@EP2409B69.40030/09/2024down0.032-0.023-41.818%6.298M3.115M
24277HSALIBA@EP2409C71.75012/09/2024down0.037-0.025-40.323%2.260M2.095M
23100HSALIBA@EP2411A67.28028/11/2024down0.042-0.020-32.258%2.075M1.540M
23554KSALIBA@EP2411A67.23021/11/2024down0.040-0.020-33.333%1.883M16.185M
22179UBALIBA@EP2409C69.35023/09/2024down0.030-0.019-38.776%1.827M14.280M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56969JP#ALIBARC2411K74.00008/11/2024up0.131+0.064+95.522%8.345M42.430M
57553JP#ALIBARC2501C76.00010/01/2025up0.110+0.058+111.538%6.431M60.000M
58170HS#ALIBARC2501A78.00027/01/2025unchange0.0940.0000.000%6.146M0.000
57157SG#ALIBARC2501A75.00027/01/2025up0.121+0.061+101.667%5.406M35.230M
57988UB#ALIBARC2411M77.00026/11/2024up0.102+0.061+148.780%4.742M15.360M
67655MS#ALIBARC2408A65.00030/08/2024up0.222+0.064+40.506%3.760M4.200M
56010JP#ALIBARC2411H68.00008/11/2024up0.190+0.065+52.000%2.898M10.070M
56161BP#ALIBARC2511A70.00027/11/2025up0.183+0.068+59.130%2.763M13.700M
56422SG#ALIBARC2410F72.00029/10/2024up0.150+0.061+68.539%2.670M32.530M
56218JP#ALIBARC2410I70.00018/10/2024up0.168+0.064+61.538%2.636M18.490M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54547HS#ALIBARP2406A90.00027/06/2024down0.064-0.067-51.145%10.808M280,000
57329JP#ALIBARP2604B91.00010/04/2026down0.061-0.055-47.414%1.874M1.120M
54186SG#ALIBARP2412B91.00030/12/2024down0.069-0.065-48.507%1.740M110,000
51599HS#ALIBARP2512A100.00030/12/2025down0.139-0.059-29.798%1.175M420,000
56982JP#ALIBARP2604A87.00010/04/2026down0.024-0.059-71.084%897,3002.700M
54497MS#ALIBARP2412A89.80030/12/2024down0.057-0.063-52.500%787,330830,000
56513UB#ALIBARP2611C90.00025/11/2026down0.056-0.050-47.170%682,590130,000
57168HS#ALIBARP2412B95.00031/12/2024down0.108-0.063-36.842%605,6600.000
54563SG#ALIBARP2412C87.00020/12/2024down0.026-0.067-72.043%186,3001.780M
59667JP#ALIBARP2411A105.00015/11/2024down0.209-0.056-21.132%141,07030,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/05/2024 16:30
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 17/05/2024 16:30
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/05/2024 16:30
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24311JP-HSI @EP2410Ddown0.052219.264M
20449UB-HSI @EC2406Bup0.081157.217M
24400UB-HSI @EP2410Ddown0.050156.858M
23827UB-HSI @EP2409Cdown0.035154.985M
20561SG-HSI @EC2407Aup0.098124.721M
%Gainers More More %Gainers
Code Name   Nominal %Change
21456MSPINAN@EC2405Bup0.054+440.000%
21520UBPINAN@EC2405Bup0.057+375.000%
21368CTPINAN@EC2405Aup0.049+345.455%
18678HSCLIFE@EC2406Aup0.040+300.000%
20713BIPINAN@EC2406Cup0.046+283.333%
%Losers More More %Losers
Code Name   Nominal %Change
22410UB-AAC @EC2406Bdown0.013-70.455%
17220CTALIBA@EP2406Adown0.015-66.667%
11414MSALIBA@EP2406Adown0.012-65.714%
15342MBALIBA@EP2406Adown0.012-63.636%
22383JP-AAC @EC2406Bdown0.017-63.043%
Volume More More Volume
Code Name   Nominal Volume
23827UB-HSI @EP2409Cdown0.0354.308B
24311JP-HSI @EP2410Ddown0.0523.983B
24400UB-HSI @EP2410Ddown0.0503.075B
23809JP-HSI @EP2409Cdown0.0382.532B
20449UB-HSI @EC2406Bup0.0811.878B
Real time quote last updated: ： 17/05/2024 16:30
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50894JP#HSI RP2604Bdown0.043269.036M
58145JP#HSI RC2608Vunchange0.052264.026M
50920UB#HSI RP2604Ydown0.029262.102M
58256UB#HSI RC26121unchange0.052255.301M
56937SG#HSI RP2603Ydown0.052227.473M
%Gainers More More %Gainers
Code Name   Nominal %Change
57988UB#ALIBARC2411Mup0.102+148.780%
57553JP#ALIBARC2501Cup0.110+111.538%
56991UB#ALIBARC2411Iup0.120+103.390%
56866BP#ALIBARC2511Bup0.130+103.125%
57165HS#ALIBARC2411Fup0.119+101.695%
%Losers More More %Losers
Code Name   Nominal %Change
50608UB#PINANRP2411Bdown0.012-73.333%
54563SG#ALIBARP2412Cdown0.026-72.043%
60669UB#ALIBARP2412Fdown0.026-72.043%
50903JP#HSI RP2604Hdown0.010-71.429%
57844HU#HSI RP2604Ndown0.010-71.429%
Volume More More Volume
Code Name   Nominal Volume
50920UB#HSI RP2604Ydown0.0296.759B
58145JP#HSI RC2608Vunchange0.0525.538B
50894JP#HSI RP2604Bdown0.0435.421B
58256UB#HSI RC26121unchange0.0525.026B
58161HS#HSI RC25094unchange0.0494.536B
Real time quote last updated: ： 17/05/2024 16:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed