0.054 +0.001 (+1.887%) | High 0.054 |
Share Tr 20,000 |
Prev Close 0.053 |
1 Month High 0.093 |
Exer. Price 43,400.000 |
Low 0.054 |
Turnover 1,080 |
Open 0.054 |
1 Month Low 0.053 |
Call Price 43,000.000 |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
10254 | UB-DJIA@EC2412A | 42,210.000 | 20/12/2024 | 0.150 | -0.003 | -1.961% | 30,000 | 200,000 | |
10205 | UB-DJIA@EC2409A | 44,220.000 | 20/09/2024 | 0.035 | -0.002 | -5.405% | 9,450 | 370,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
10199 | JP-DJIA@EP2409C | 39,000.000 | 20/09/2024 | 0.066 | 0.000 | 0.000% | 13.266M | 3.400M | |
10212 | UB-DJIA@EP2409C | 38,805.000 | 20/09/2024 | 0.066 | 0.000 | 0.000% | 2.927M | 3.620M | |
10147 | JP-DJIA@EP2409B | 35,000.000 | 20/09/2024 | 0.024 | +0.002 | +9.091% | 1.467M | 48.170M | |
10213 | SG-DJIA@EP2409C | 38,805.000 | 20/09/2024 | 0.058 | +0.001 | +1.754% | 89,320 | 990,000 | |
10152 | GS-DJIA@EP2409B | 35,000.000 | 20/09/2024 | 0.024 | +0.001 | +4.348% | 48,250 | 16.740M | |
10002 | GS-DJIA@EP2409A | 30,000.000 | 20/09/2024 | 0.013 | +0.002 | +18.182% | 20,540 | 17.960M | |
10167 | UB-DJIA@EP2409B | 34,825.000 | 20/09/2024 | 0.019 | +0.001 | +5.556% | 15,200 | 16.940M | |
10228 | MS-DJIA@EP2409C | 36,815.000 | 20/09/2024 | 0.044 | +0.003 | +7.317% | 14,320 | 13.070M | |
10231 | UB-DJIA@EP2409D | 36,815.000 | 20/09/2024 | 0.050 | +0.001 | +2.041% | 9,900 | 2.680M | |
10168 | SG-DJIA@EP2409B | 35,175.000 | 20/09/2024 | 0.020 | +0.001 | +5.263% | 7,770 | 22.640M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
49979 | UB#DJIA RP2412U | 42,000.000 | 20/12/2024 | 0.052 | 0.000 | 0.000% | 2.315M | 1.360M | |
49541 | SG#DJIA RP2603A | 43,000.000 | 20/03/2026 | 0.046 | +0.001 | +2.222% | 489,440 | 17.870M | |
49983 | SG#DJIA RP2412P | 40,500.000 | 20/12/2024 | 0.020 | +0.003 | +17.647% | 153,700 | 9.800M | |
49995 | SG#DJIA RP2506A | 41,500.000 | 20/06/2025 | 0.037 | +0.001 | +2.778% | 147,670 | 20.690M | |
49966 | UB#DJIA RP2412S | 41,000.000 | 20/12/2024 | 0.032 | +0.001 | +3.226% | 108,300 | 13.250M | |
49520 | SG#DJIA RP2512C | 41,000.000 | 19/12/2025 | 0.027 | +0.001 | +3.846% | 77,130 | 31.370M | |
49628 | UB#DJIA RP2512A | 40,500.000 | 19/12/2025 | 0.020 | +0.001 | +5.263% | 47,000 | 1.250M | |
49521 | SG#DJIA RP2512D | 42,000.000 | 19/12/2025 | 0.043 | 0.000 | 0.000% | 44,870 | 10.560M | |
49653 | UB#DJIA RP2512C | 44,000.000 | 19/12/2025 | 0.062 | 0.000 | 0.000% | 14,850 | 0.000 | |
49508 | JP#DJIA RP2412P | 41,000.000 | 20/12/2024 | 0.026 | +0.001 | +4.000% | 12,220 | 23.560M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/05/2024 17:50 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 17/05/2024 17:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/05/2024 17:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.052 | 219.264M | |
20449 | UB-HSI @EC2406B | 0.081 | 157.217M | |
24400 | UB-HSI @EP2410D | 0.050 | 156.858M | |
23827 | UB-HSI @EP2409C | 0.035 | 154.985M | |
20561 | SG-HSI @EC2407A | 0.098 | 124.721M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21456 | MSPINAN@EC2405B | 0.054 | +440.000% | |
21520 | UBPINAN@EC2405B | 0.057 | +375.000% | |
21368 | CTPINAN@EC2405A | 0.049 | +345.455% | |
18678 | HSCLIFE@EC2406A | 0.040 | +300.000% | |
20713 | BIPINAN@EC2406C | 0.046 | +283.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22410 | UB-AAC @EC2406B | 0.013 | -70.455% | |
17220 | CTALIBA@EP2406A | 0.015 | -66.667% | |
11414 | MSALIBA@EP2406A | 0.012 | -65.714% | |
15342 | MBALIBA@EP2406A | 0.012 | -63.636% | |
22383 | JP-AAC @EC2406B | 0.017 | -63.043% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.035 | 4.308B | |
24311 | JP-HSI @EP2410D | 0.052 | 3.983B | |
24400 | UB-HSI @EP2410D | 0.050 | 3.075B | |
23809 | JP-HSI @EP2409C | 0.038 | 2.532B | |
20449 | UB-HSI @EC2406B | 0.081 | 1.878B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50894 | JP#HSI RP2604B | 0.043 | 269.036M | |
58145 | JP#HSI RC2608V | 0.052 | 264.026M | |
50920 | UB#HSI RP2604Y | 0.029 | 262.102M | |
58256 | UB#HSI RC26121 | 0.052 | 255.301M | |
56937 | SG#HSI RP2603Y | 0.052 | 227.473M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57988 | UB#ALIBARC2411M | 0.102 | +148.780% | |
57553 | JP#ALIBARC2501C | 0.110 | +111.538% | |
56991 | UB#ALIBARC2411I | 0.120 | +103.390% | |
56866 | BP#ALIBARC2511B | 0.130 | +103.125% | |
57165 | HS#ALIBARC2411F | 0.119 | +101.695% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50608 | UB#PINANRP2411B | 0.012 | -73.333% | |
54563 | SG#ALIBARP2412C | 0.026 | -72.043% | |
60669 | UB#ALIBARP2412F | 0.026 | -72.043% | |
50903 | JP#HSI RP2604H | 0.010 | -71.429% | |
57844 | HU#HSI RP2604N | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50920 | UB#HSI RP2604Y | 0.029 | 6.759B | |
58145 | JP#HSI RC2608V | 0.052 | 5.538B | |
50894 | JP#HSI RP2604B | 0.043 | 5.421B | |
58256 | UB#HSI RC26121 | 0.052 | 5.026B | |
58161 | HS#HSI RC25094 | 0.049 | 4.536B |