0.360 0.000 (0.000%) | High 0.360 |
Share Tr 5,000 |
Prev Close 0.360 |
1 Month High 0.380 |
Exer. Price 44.880 |
Low 0.355 |
Turnover 1,785 |
Open 0.355 |
1 Month Low 0.335 |
% I.V. 89.110 |
17/05/2024 08:45 Summary of listed companies announcements (8)
14/05/2024 09:31 {Hot Stocks}3 China concepts shares price swing at 9:30am
10/05/2024 08:45 Summary of listed companies announcements (7)
02/05/2024 10:30 {Hot Stocks}3 listed firms see price swing at 10:29am
02/05/2024 09:31 {Hot Stocks}5 listed firms see price swing at 9:30am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22236 | HS-NIO @EC2412A | 74.000 | 30/12/2024 | 0.040 | 0.000 | 0.000% | 39,020 | 18.383M | |
22067 | JP-NIO @EC2508A | 80.930 | 01/08/2025 | 0.080 | 0.000 | 0.000% | 16,237 | 699,000 | |
20840 | MB-NIO @EC2508A | 80.880 | 08/08/2025 | 0.069 | +0.004 | +6.154% | 1,380 | 12.017M | |
24440 | MB-NIO @EC2512A | 44.880 | 02/12/2025 | 0.355 | -0.005 | -1.389% | 1,065 | 10,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20098 | HU-NIO @EP2406A | 56.660 | 06/06/2024 | 0.300 | 0.000 | 0.000% | 30,810 | 492,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/05/2024 15:55 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/05/2024 15:56 | |
Index bar's Futures are real time updated. Last updated: 17/05/2024 15:55 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/05/2024 15:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.052 | 219.230M | |
20449 | UB-HSI @EC2406B | 0.081 | 157.210M | |
24400 | UB-HSI @EP2410D | 0.049 | 156.833M | |
23827 | UB-HSI @EP2409C | 0.035 | 154.981M | |
20561 | SG-HSI @EC2407A | 0.098 | 124.684M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21456 | MSPINAN@EC2405B | 0.058 | +480.000% | |
21520 | UBPINAN@EC2405B | 0.061 | +408.333% | |
21368 | CTPINAN@EC2405A | 0.050 | +354.545% | |
18678 | HSCLIFE@EC2406A | 0.040 | +300.000% | |
20713 | BIPINAN@EC2406C | 0.044 | +266.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22410 | UB-AAC @EC2406B | 0.013 | -70.455% | |
11414 | MSALIBA@EP2406A | 0.012 | -65.714% | |
15342 | MBALIBA@EP2406A | 0.012 | -63.636% | |
22383 | JP-AAC @EC2406B | 0.017 | -63.043% | |
17220 | CTALIBA@EP2406A | 0.017 | -62.222% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.035 | 4.308B | |
24311 | JP-HSI @EP2410D | 0.052 | 3.982B | |
24400 | UB-HSI @EP2410D | 0.049 | 3.074B | |
23809 | JP-HSI @EP2409C | 0.038 | 2.532B | |
20449 | UB-HSI @EC2406B | 0.081 | 1.878B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50894 | JP#HSI RP2604B | 0.043 | 268.564M | |
58145 | JP#HSI RC2608V | 0.053 | 263.461M | |
50920 | UB#HSI RP2604Y | 0.030 | 261.672M | |
58256 | UB#HSI RC26121 | 0.053 | 255.196M | |
56937 | SG#HSI RP2603Y | 0.052 | 227.193M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57988 | UB#ALIBARC2411M | 0.101 | +146.341% | |
57553 | JP#ALIBARC2501C | 0.109 | +109.615% | |
56866 | BP#ALIBARC2511B | 0.131 | +104.687% | |
56991 | UB#ALIBARC2411I | 0.120 | +103.390% | |
57165 | HS#ALIBARC2411F | 0.119 | +101.695% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50608 | UB#PINANRP2411B | 0.011 | -75.556% | |
50903 | JP#HSI RP2604H | 0.010 | -71.429% | |
57844 | HU#HSI RP2604N | 0.010 | -71.429% | |
54563 | SG#ALIBARP2412C | 0.027 | -70.968% | |
51521 | HS#HSI RP2604D | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50920 | UB#HSI RP2604Y | 0.030 | 6.744B | |
58145 | JP#HSI RC2608V | 0.053 | 5.527B | |
50894 | JP#HSI RP2604B | 0.043 | 5.409B | |
58256 | UB#HSI RC26121 | 0.053 | 5.024B | |
58161 | HS#HSI RC25094 | 0.049 | 4.530B |