0.088 +0.006 (+7.317%) | Break 1M Hi 0.095 |
Share Tr 16.940M |
Prev Close 0.082 |
1 Month High 0.085 |
Exer. Price 350.200 |
Low 0.076 |
Turnover 1.433M |
Open 0.091 |
1 Month Low 0.012 |
% I.V. 36.997 |
16/05/2024 13:24 {Hot Stocks}HKEX(00388) quoted at HK$292.6, up 2.9%
10/05/2024 09:32 {Hot Stocks}6 listed firms see price swing at 9:31am
10/05/2024 09:21 {Hot Stocks}HKEX(00388) quoted at HK$275, up 3.5%
09/05/2024 15:51 {Hot Stocks}HKEX(00388) quoted at HK$265.8, up 3%
08/05/2024 11:30 {Hot Stocks}HKEX(00388) quoted at HK$258.8, down 2.7%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20982 | JP-HKEX@EC2409B | 338.200 | 23/09/2024 | 0.106 | +0.015 | +16.484% | 62.194M | 61.960M | |
23817 | GJ-HKEX@EC2501A | 333.080 | 23/01/2025 | 0.208 | +0.012 | +6.122% | 14.570M | 3.170M | |
21649 | DS-HKEX@EC2503A | 350.200 | 26/03/2025 | 0.215 | +0.012 | +5.911% | 13.972M | 1.390M | |
25055 | HU-HKEX@EC2501A | 333.080 | 23/01/2025 | 0.231 | +0.005 | +2.212% | 11.252M | 220,000 | |
22790 | HS-HKEX@EC2501A | 333.000 | 23/01/2025 | 0.217 | +0.010 | +4.831% | 10.805M | 370,000 | |
22603 | HS-HKEX@EC2406B | 304.080 | 26/06/2024 | 0.215 | +0.024 | +12.565% | 10.639M | 535,000 | |
22206 | MS-HKEX@EC2501A | 333.080 | 23/01/2025 | 0.206 | +0.016 | +8.421% | 10.173M | 5.370M | |
21609 | SG-HKEX@EC2409A | 338.200 | 23/09/2024 | 0.103 | +0.007 | +7.292% | 8.778M | 28.370M | |
22458 | MS-HKEX@EC2406B | 310.200 | 21/06/2024 | 0.144 | +0.015 | +11.628% | 8.593M | 14.670M | |
22235 | KS-HKEX@EC2808A | 588.880 | 08/08/2028 | 0.220 | +0.010 | +4.762% | 8.531M | 4.817M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
19687 | JP-HKEX@EP2411A | 249.800 | 26/11/2024 | 0.091 | -0.006 | -6.186% | 13.795M | 1.910M | |
19633 | SG-HKEX@EP2407A | 257.500 | 31/07/2024 | 0.036 | -0.007 | -16.279% | 12.952M | 15.090M | |
25120 | SG-HKEX@EP2411A | 249.800 | 26/11/2024 | 0.092 | -0.011 | -10.680% | 4.572M | 70,000 | |
21009 | HS-HKEX@EP2411A | 249.800 | 26/11/2024 | 0.095 | -0.008 | -7.767% | 4.315M | 990,000 | |
19805 | GJ-HKEX@EP2407A | 257.300 | 24/07/2024 | 0.037 | -0.007 | -15.909% | 2.295M | 960,000 | |
21746 | HS-HKEX@EP2412A | 222.000 | 30/12/2024 | 0.045 | -0.005 | -10.000% | 2.069M | 11.470M | |
19544 | MS-HKEX@EP2411A | 249.800 | 26/11/2024 | 0.088 | -0.007 | -7.368% | 2.022M | 3.490M | |
19974 | HS-HKEX@EP2407A | 257.300 | 24/07/2024 | 0.035 | -0.006 | -14.634% | 1.784M | 4.960M | |
23672 | KS-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.040 | -0.004 | -9.091% | 1.533M | 2.990M | |
19648 | UB-HKEX@EP2411A | 249.800 | 26/11/2024 | 0.091 | -0.008 | -8.081% | 910,980 | 210,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56666 | JP#HKEX RC2509E | 248.000 | 12/09/2025 | 0.103 | +0.008 | +8.421% | 4.703M | 38.605M | |
57981 | JP#HKEX RC2411E | 265.000 | 08/11/2024 | 0.070 | +0.008 | +12.903% | 3.048M | 8.290M | |
58081 | SG#HKEX RC2504K | 267.000 | 30/04/2025 | 0.068 | +0.007 | +11.475% | 2.920M | 15.240M | |
57979 | JP#HKEX RC2510A | 275.000 | 10/10/2025 | 0.051 | +0.008 | +18.605% | 2.370M | 7.795M | |
56977 | JP#HKEX RC2411C | 255.000 | 08/11/2024 | 0.088 | +0.006 | +7.317% | 1.687M | 37.945M | |
57002 | UB#HKEX RC2411B | 255.000 | 18/11/2024 | 0.089 | +0.007 | +8.537% | 1.665M | 11.515M | |
66978 | MS#HKEX RC2504A | 208.000 | 30/04/2025 | 0.182 | +0.005 | +2.825% | 1.457M | 1.005M | |
58172 | JP#HKEX RC2504A | 270.000 | 11/04/2025 | 0.061 | 0.000 | 0.000% | 1.455M | 0.000 | |
56638 | CT#HKEX RC2412C | 231.600 | 02/12/2024 | 0.140 | +0.008 | +6.061% | 1.094M | 375,000 | |
57896 | BP#HKEX RC2511H | 280.000 | 27/11/2025 | 0.042 | +0.007 | +20.000% | 1.079M | 3.850M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57951 | HS#HKEX RP2612A | 320.000 | 30/12/2026 | 0.047 | -0.006 | -11.321% | 2.374M | 100,000 | |
57327 | JP#HKEX RP2603C | 315.000 | 13/03/2026 | 0.038 | -0.005 | -11.628% | 805,550 | 3.835M | |
53527 | SG#HKEX RP2407A | 320.000 | 31/07/2024 | 0.054 | -0.007 | -11.475% | 601,025 | 1.035M | |
60644 | JP#HKEX RP2410A | 332.800 | 18/10/2024 | 0.077 | -0.007 | -8.333% | 478,145 | 2.275M | |
56628 | MS#HKEX RP2407C | 302.000 | 18/07/2024 | 0.018 | -0.007 | -28.000% | 404,450 | 795,000 | |
64856 | SG#HKEX RP2411A | 310.000 | 29/11/2024 | 0.035 | -0.006 | -14.634% | 380,370 | 1.820M | |
56970 | JP#HKEX RP2603B | 305.000 | 13/03/2026 | 0.021 | -0.006 | -22.222% | 339,450 | 3.645M | |
54564 | SG#HKEX RP2407B | 303.000 | 18/07/2024 | 0.020 | -0.008 | -28.571% | 250,110 | 1.435M | |
58112 | BI#HKEX RP2502A | 300.400 | 28/02/2025 | 0.021 | 0.000 | 0.000% | 129,680 | 0.000 | |
54453 | UB#HKEX RP2407B | 305.000 | 18/07/2024 | 0.023 | -0.009 | -28.125% | 120,220 | 2.820M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/05/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 17/05/2024 19:25 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.052 | 219.264M | |
20449 | UB-HSI @EC2406B | 0.081 | 157.217M | |
24400 | UB-HSI @EP2410D | 0.050 | 156.858M | |
23827 | UB-HSI @EP2409C | 0.035 | 154.985M | |
20561 | SG-HSI @EC2407A | 0.098 | 124.721M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21456 | MSPINAN@EC2405B | 0.054 | +440.000% | |
21520 | UBPINAN@EC2405B | 0.057 | +375.000% | |
21368 | CTPINAN@EC2405A | 0.049 | +345.455% | |
18678 | HSCLIFE@EC2406A | 0.040 | +300.000% | |
20713 | BIPINAN@EC2406C | 0.046 | +283.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22410 | UB-AAC @EC2406B | 0.013 | -70.455% | |
17220 | CTALIBA@EP2406A | 0.015 | -66.667% | |
11414 | MSALIBA@EP2406A | 0.012 | -65.714% | |
15342 | MBALIBA@EP2406A | 0.012 | -63.636% | |
22383 | JP-AAC @EC2406B | 0.017 | -63.043% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.035 | 4.308B | |
24311 | JP-HSI @EP2410D | 0.052 | 3.983B | |
24400 | UB-HSI @EP2410D | 0.050 | 3.075B | |
23809 | JP-HSI @EP2409C | 0.038 | 2.532B | |
20449 | UB-HSI @EC2406B | 0.081 | 1.878B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50894 | JP#HSI RP2604B | 0.043 | 269.036M | |
58145 | JP#HSI RC2608V | 0.052 | 264.026M | |
50920 | UB#HSI RP2604Y | 0.029 | 262.102M | |
58256 | UB#HSI RC26121 | 0.052 | 255.301M | |
56937 | SG#HSI RP2603Y | 0.052 | 227.473M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57988 | UB#ALIBARC2411M | 0.102 | +148.780% | |
57553 | JP#ALIBARC2501C | 0.110 | +111.538% | |
56991 | UB#ALIBARC2411I | 0.120 | +103.390% | |
56866 | BP#ALIBARC2511B | 0.130 | +103.125% | |
57165 | HS#ALIBARC2411F | 0.119 | +101.695% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50608 | UB#PINANRP2411B | 0.012 | -73.333% | |
54563 | SG#ALIBARP2412C | 0.026 | -72.043% | |
60669 | UB#ALIBARP2412F | 0.026 | -72.043% | |
50903 | JP#HSI RP2604H | 0.010 | -71.429% | |
57844 | HU#HSI RP2604N | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50920 | UB#HSI RP2604Y | 0.029 | 6.759B | |
58145 | JP#HSI RC2608V | 0.052 | 5.538B | |
50894 | JP#HSI RP2604B | 0.043 | 5.421B | |
58256 | UB#HSI RC26121 | 0.052 | 5.026B | |
58161 | HS#HSI RC25094 | 0.049 | 4.536B |