Quote | Super Quote
23786 HS-AIA @EP2410A (PUT)
0.060 -0.017 (-22.078%) High
0.075		 Share Tr
85.908M		 Prev Close
0.077		 1 Month High
0.480		 Exer. Price
47.950
Break 1M Lo
0.060		 Turnover
5.986M		 Open
0.071		 1 Month Low
0.067		 % I.V.
36.131
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 42%
    8%
    9%
    41%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.075
  • 5,562K
  • 0
  • 0.072
  • 9,000K
  • 0
  • 0.071
  • 17,452K
  • 0
  • 0.070
  • 20,058K
  • 0
  • 0.066
  • 8,108K
  • 0
  • Bid #
  • 0.059
  • 10-D SMA
  • 0.094
  • Ask #
  • 0.060
  • 20-D SMA
  • 0.239
  • No of Tr
  • 235
  • 50-D SMA
  • %Moneyness
  • Out 26.570
  • 9-D RSI
  • 24.448
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 2000
  • Out Qty
  • 5.252M
  • Admission Fee
  • 120
  • %Out Qty
  • 7.500%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 32.500M
  • %Premium
  • +27.489
  • LP Bought(Avg P)
  • 0.078
  • Delta
  • -0.0803
  • LP Sold(Vol)
  • 33.878M
  • G. Ratio
  • 108.833
  • LP Sold(Avg P)
  • 0.077
  • E.G. Ratio
  • 8.735
  • Last Trade Day
  • 14/10/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 18/10/2024
  • Available Tr
  • 101
Call/Put Ratio
86
14
Bull/Bear Ratio
73
27
Call/Bull Put/Bear
Underlying Asset 01299 AIA
HKD65.300 +2.100 (+3.323%)
Last Updated: 17/05/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

17/05/2024 14:36  {Hot Stocks}3 listed firms see price swing at 2:35pm

17/05/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

17/05/2024 08:45  Summary of listed companies announcements (4)

16/05/2024 08:45  Summary of listed companies announcements (4)

14/05/2024 10:00  {Hot Stocks}2 listed firms see price swing at 9:59am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23720HS-AIA @EC2409A75.00027/09/2024up0.236+0.062+35.632%11.535M3.238M
24917CI-AIA @EC2409A75.05020/09/2024up0.237+0.058+32.402%10.668M170,000
22871DS-AIA @EC2509A73.15023/09/2025up0.164+0.022+15.493%9.442M3.140M
25107KS-AIA @EC2410A85.05028/10/2024up0.145+0.028+23.932%5.785M0.000
23912JP-AIA @EC2409A73.99020/09/2024up0.240+0.056+30.435%5.174M7.132M
23945CT-AIA @EC2409A75.05020/09/2024up0.223+0.054+31.953%4.898M440,000
23956HS-AIA @EC2409B70.03023/09/2024up0.320+0.065+25.490%3.037M17.664M
23017KS-AIA @EC2512A73.05030/12/2025up0.164+0.021+14.685%2.969M10.880M
24356DS-AIA @EC2410A65.93024/10/2024up0.580+0.105+22.105%2.968M5.700M
23901MS-AIA @EC2409A75.05020/09/2024up0.219+0.061+38.608%2.727M6.952M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23786HS-AIA @EP2410A47.95018/10/2024down0.060-0.017-22.078%5.986M5.252M
24783SG-AIA @EP2412A45.00031/12/2024down0.072-0.017-19.101%2.821M462,000
24762GJ-AIA @EP2410B46.94023/10/2024down0.050-0.015-23.077%1.986M1.440M
22116SG-AIA @EP2504A65.95030/04/2025down0.167-0.018-9.730%627,99050,000
23779UB-AIA @EP2410A47.95018/10/2024down0.061-0.020-24.691%294,746216,000
23357MS-AIA @EP2503A66.00028/03/2025down0.162-0.021-11.475%162,00010,000
22229JP-AIA @EP2504A65.90023/04/2025down0.162-0.020-10.989%147,0901.440M
24936JP-AIA @EP2410B46.94023/10/2024down0.057-0.018-24.000%140,1481.500M
23635DS-AIA @EP2410A48.00025/10/2024down0.067-0.022-24.719%133,550710,000
24107MS-AIA @EP2410A46.99030/10/2024down0.061-0.012-16.438%128,3564.354M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56695UB#AIA RC2410J55.00003/10/2024up0.107+0.023+27.381%976,56010.760M
57407UB#AIA RC2410M61.00024/10/2024up0.049+0.021+75.000%939,48014.160M
57233UB#AIA RC2410L58.00004/10/2024up0.077+0.023+42.593%800,64015.860M
57933CT#AIA RC2607A57.30002/07/2026up0.089+0.024+36.923%761,1720.000
57808HS#AIA RC2506C59.00024/06/2025up0.071+0.024+51.064%730,8105.138M
56738HS#AIA RC2506A54.00024/06/2025up0.122+0.023+23.232%626,210772,000
57153SG#AIA RC2506F58.00026/06/2025up0.079+0.022+38.596%565,28415.032M
54471JP#AIA RC2411B42.00015/11/2024up0.235+0.021+9.813%556,77414.476M
56951CT#AIA RC2412H53.00002/12/2024up0.129+0.022+20.561%526,332354,000
56778CT#AIA RC2412G49.80002/12/2024up0.163+0.024+17.266%495,170100,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66497CT#AIA RP2408D68.50001/08/2024down0.041-0.025-37.879%1.021M4.606M
56682UB#AIA RP2604B70.00027/04/2026down0.049-0.020-28.986%532,7204.880M
66078UB#AIA RP2409B67.00030/09/2024down0.024-0.027-52.941%366,7806.600M
61519UB#AIA RP2410A74.00002/10/2024down0.099-0.022-18.182%338,5001.440M
63209CT#AIA RP2407B71.35003/07/2024down0.073-0.025-25.510%328,718506,000
56486BI#AIA RP2406A76.00024/06/2024down0.128-0.022-14.667%308,46012,000
58479HS#AIA RP2407B80.00031/07/2024down0.163-0.022-11.892%238,912120,000
62180SG#AIA RP2407C70.00030/07/2024down0.060-0.020-25.000%219,316592,000
62070BI#AIA RP2407C69.80031/07/2024down0.061-0.024-28.235%149,0980.000
56262HS#AIA RP2407A75.00031/07/2024down0.112-0.021-15.789%80,88054,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/05/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 17/05/2024 18:15
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/05/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24311JP-HSI @EP2410Ddown0.052219.264M
20449UB-HSI @EC2406Bup0.081157.217M
24400UB-HSI @EP2410Ddown0.050156.858M
23827UB-HSI @EP2409Cdown0.035154.985M
20561SG-HSI @EC2407Aup0.098124.721M
%Gainers More More %Gainers
Code Name   Nominal %Change
21456MSPINAN@EC2405Bup0.054+440.000%
21520UBPINAN@EC2405Bup0.057+375.000%
21368CTPINAN@EC2405Aup0.049+345.455%
18678HSCLIFE@EC2406Aup0.040+300.000%
20713BIPINAN@EC2406Cup0.046+283.333%
%Losers More More %Losers
Code Name   Nominal %Change
22410UB-AAC @EC2406Bdown0.013-70.455%
17220CTALIBA@EP2406Adown0.015-66.667%
11414MSALIBA@EP2406Adown0.012-65.714%
15342MBALIBA@EP2406Adown0.012-63.636%
22383JP-AAC @EC2406Bdown0.017-63.043%
Volume More More Volume
Code Name   Nominal Volume
23827UB-HSI @EP2409Cdown0.0354.308B
24311JP-HSI @EP2410Ddown0.0523.983B
24400UB-HSI @EP2410Ddown0.0503.075B
23809JP-HSI @EP2409Cdown0.0382.532B
20449UB-HSI @EC2406Bup0.0811.878B
Real time quote last updated: ： 17/05/2024 16:57
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50894JP#HSI RP2604Bdown0.043269.036M
58145JP#HSI RC2608Vunchange0.052264.026M
50920UB#HSI RP2604Ydown0.029262.102M
58256UB#HSI RC26121unchange0.052255.301M
56937SG#HSI RP2603Ydown0.052227.473M
%Gainers More More %Gainers
Code Name   Nominal %Change
57988UB#ALIBARC2411Mup0.102+148.780%
57553JP#ALIBARC2501Cup0.110+111.538%
56991UB#ALIBARC2411Iup0.120+103.390%
56866BP#ALIBARC2511Bup0.130+103.125%
57165HS#ALIBARC2411Fup0.119+101.695%
%Losers More More %Losers
Code Name   Nominal %Change
50608UB#PINANRP2411Bdown0.012-73.333%
54563SG#ALIBARP2412Cdown0.026-72.043%
60669UB#ALIBARP2412Fdown0.026-72.043%
50903JP#HSI RP2604Hdown0.010-71.429%
57844HU#HSI RP2604Ndown0.010-71.429%
Volume More More Volume
Code Name   Nominal Volume
50920UB#HSI RP2604Ydown0.0296.759B
58145JP#HSI RC2608Vunchange0.0525.538B
50894JP#HSI RP2604Bdown0.0435.421B
58256UB#HSI RC26121unchange0.0525.026B
58161HS#HSI RC25094unchange0.0494.536B
Real time quote last updated: ： 17/05/2024 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed