0.021 +0.002 (+10.526%) | High 0.021 |
Share Tr 250,000 |
Prev Close 0.019 |
1 Month High 0.060 |
Exer. Price 19,250.000 |
Low 0.021 |
Turnover 5,250 |
Open 0.021 |
1 Month Low 0.019 |
Call Price 19,000.000 |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
10195 | HSNQ100@EC2409A | 20,100.000 | 20/09/2024 | 0.088 | -0.008 | -8.333% | 79,200 | 2.440M | |
10133 | MSNQ100@EC2406B | 18,982.000 | 21/06/2024 | 0.055 | -0.007 | -11.290% | 54,000 | 2.230M | |
10172 | JPNQ100@EC2409A | 20,000.000 | 20/09/2024 | 0.079 | -0.007 | -8.140% | 35,760 | 590,000 | |
10253 | JPNQ100@EC2412A | 19,000.000 | 20/12/2024 | 0.236 | -0.008 | -3.279% | 23,600 | 100,000 | |
10171 | BPNQ100@EC2409A | 20,000.000 | 20/09/2024 | 0.126 | -0.007 | -5.263% | 12,600 | 300,000 | |
10184 | SGNQ100@EC2409A | 20,100.000 | 20/09/2024 | 0.080 | -0.006 | -6.977% | 800.000 | 60,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
10187 | JPNQ100@EP2409A | 15,224.000 | 20/09/2024 | 0.036 | +0.001 | +2.857% | 3.654M | 11.670M | |
10196 | UBNQ100@EP2409B | 15,920.000 | 20/09/2024 | 0.050 | +0.002 | +4.167% | 2.200M | 2.090M | |
10202 | MSNQ100@EP2409B | 15,920.000 | 20/09/2024 | 0.038 | 0.000 | 0.000% | 68,700 | 5.820M | |
10241 | HSNQ100@EP2409B | 15,920.000 | 20/09/2024 | 0.042 | +0.002 | +5.000% | 32,340 | 820,000 | |
10170 | BPNQ100@EP2409B | 16,000.000 | 20/09/2024 | 0.053 | +0.001 | +1.923% | 18,650 | 4.030M | |
10188 | UBNQ100@EP2409A | 15,200.000 | 20/09/2024 | 0.038 | +0.002 | +5.556% | 7,220 | 4.610M | |
10206 | SGNQ100@EP2409B | 15,920.000 | 20/09/2024 | 0.042 | +0.002 | +5.000% | 4,200 | 280,000 | |
10193 | SGNQ100@EP2409A | 15,124.000 | 20/09/2024 | 0.031 | +0.002 | +6.897% | 1,490 | 3.100M | |
10200 | JPNQ100@EP2409B | 15,920.000 | 20/09/2024 | 0.041 | +0.001 | +2.500% | 820.000 | 1.210M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
49646 | UB#NQ100RC2409E | 17,000.000 | 20/09/2024 | 0.104 | -0.004 | -3.704% | 153,920 | 2.680M | |
49641 | BP#NQ100RC2412E | 17,000.000 | 20/12/2024 | 0.112 | -0.003 | -2.609% | 112,000 | 30,000 | |
49575 | SG#NQ100RC2409B | 16,750.000 | 20/09/2024 | 0.111 | -0.006 | -5.128% | 45,840 | 99.940M | |
49533 | BP#NQ100RC2409K | 16,250.000 | 20/09/2024 | 0.142 | -0.005 | -3.401% | 31,440 | 220,000 | |
49651 | SG#NQ100RC2412C | 17,000.000 | 20/12/2024 | 0.110 | -0.003 | -2.655% | 30,680 | 180,000 | |
49502 | SG#NQ100RC2406D | 16,000.000 | 21/06/2024 | 0.144 | -0.003 | -2.041% | 20,160 | 2.680M | |
49542 | SG#NQ100RC2409A | 16,250.000 | 20/09/2024 | 0.141 | -0.004 | -2.759% | 2,840 | 4.870M | |
49550 | UB#NQ100RC2409A | 16,588.000 | 20/09/2024 | 0.127 | -0.004 | -3.053% | 2,530 | 130,000 | |
49903 | JP#NQ100RC2406A | 12,500.000 | 21/06/2024 | 0.215 | -0.002 | -0.922% | 2,150 | 20,000 | |
49977 | UB#NQ100RC2406A | 16,000.000 | 21/06/2024 | 0.148 | -0.004 | -2.632% | 1,490 | 1.380M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
49590 | UB#NQ100RP2603A | 20,500.000 | 20/03/2026 | 0.049 | +0.001 | +2.083% | 2.617M | 9.430M | |
49563 | SG#NQ100RP2603A | 19,400.000 | 20/03/2026 | 0.026 | +0.002 | +8.333% | 268,280 | 4.490M | |
49545 | SG#NQ100RP2512F | 19,200.000 | 19/12/2025 | 0.022 | +0.002 | +10.000% | 76,000 | 8.750M | |
49548 | JP#NQ100RP2512A | 20,000.000 | 19/12/2025 | 0.039 | +0.002 | +5.405% | 41,720 | 6.300M | |
49604 | HS#NQ100RP2603A | 20,500.000 | 20/03/2026 | 0.050 | +0.002 | +4.167% | 28,450 | 3.970M | |
49549 | JP#NQ100RP2512B | 19,500.000 | 19/12/2025 | 0.027 | +0.001 | +3.846% | 13,700 | 31.630M | |
49506 | SG#NQ100RP2506C | 19,000.000 | 20/06/2025 | 0.017 | +0.002 | +13.333% | 12,540 | 25.550M | |
49975 | JP#NQ100RP2412U | 19,000.000 | 20/12/2024 | 0.019 | +0.001 | +5.556% | 12,350 | 10.020M | |
49539 | BP#NQ100RP2512C | 18,750.000 | 19/12/2025 | 0.019 | +0.005 | +35.714% | 11,200 | 3.360M | |
49597 | JP#NQ100RP2603A | 20,500.000 | 20/03/2026 | 0.050 | +0.002 | +4.167% | 11,000 | 7.800M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/05/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 17/05/2024 18:26 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.052 | 219.264M | |
20449 | UB-HSI @EC2406B | 0.081 | 157.217M | |
24400 | UB-HSI @EP2410D | 0.050 | 156.858M | |
23827 | UB-HSI @EP2409C | 0.035 | 154.985M | |
20561 | SG-HSI @EC2407A | 0.098 | 124.721M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21456 | MSPINAN@EC2405B | 0.054 | +440.000% | |
21520 | UBPINAN@EC2405B | 0.057 | +375.000% | |
21368 | CTPINAN@EC2405A | 0.049 | +345.455% | |
18678 | HSCLIFE@EC2406A | 0.040 | +300.000% | |
20713 | BIPINAN@EC2406C | 0.046 | +283.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22410 | UB-AAC @EC2406B | 0.013 | -70.455% | |
17220 | CTALIBA@EP2406A | 0.015 | -66.667% | |
11414 | MSALIBA@EP2406A | 0.012 | -65.714% | |
15342 | MBALIBA@EP2406A | 0.012 | -63.636% | |
22383 | JP-AAC @EC2406B | 0.017 | -63.043% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.035 | 4.308B | |
24311 | JP-HSI @EP2410D | 0.052 | 3.983B | |
24400 | UB-HSI @EP2410D | 0.050 | 3.075B | |
23809 | JP-HSI @EP2409C | 0.038 | 2.532B | |
20449 | UB-HSI @EC2406B | 0.081 | 1.878B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50894 | JP#HSI RP2604B | 0.043 | 269.036M | |
58145 | JP#HSI RC2608V | 0.052 | 264.026M | |
50920 | UB#HSI RP2604Y | 0.029 | 262.102M | |
58256 | UB#HSI RC26121 | 0.052 | 255.301M | |
56937 | SG#HSI RP2603Y | 0.052 | 227.473M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57988 | UB#ALIBARC2411M | 0.102 | +148.780% | |
57553 | JP#ALIBARC2501C | 0.110 | +111.538% | |
56991 | UB#ALIBARC2411I | 0.120 | +103.390% | |
56866 | BP#ALIBARC2511B | 0.130 | +103.125% | |
57165 | HS#ALIBARC2411F | 0.119 | +101.695% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50608 | UB#PINANRP2411B | 0.012 | -73.333% | |
54563 | SG#ALIBARP2412C | 0.026 | -72.043% | |
60669 | UB#ALIBARP2412F | 0.026 | -72.043% | |
50903 | JP#HSI RP2604H | 0.010 | -71.429% | |
57844 | HU#HSI RP2604N | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50920 | UB#HSI RP2604Y | 0.029 | 6.759B | |
58145 | JP#HSI RC2608V | 0.052 | 5.538B | |
50894 | JP#HSI RP2604B | 0.043 | 5.421B | |
58256 | UB#HSI RC26121 | 0.052 | 5.026B | |
58161 | HS#HSI RC25094 | 0.049 | 4.536B |