Quote | Super Quote
55935 BP#JDCOMRC2511C (R BULL)
0.450 +0.020 (+4.651%) Break 1M Hi
0.445		 Share Tr
5,000		 Prev Close
0.430		 1 Month High
0.395		 Exer. Price
92.000
Low
0.445		 Turnover
2,225		 Open
0.445		 1 Month Low
0.250		 Call Price
95.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.445
  • 5K
  • 0
  • Bid #
  • 0.450
  • 10-D SMA
  • Ask #
  • 0.460
  • 20-D SMA
  • No of Tr
  • 1
  • 50-D SMA
  • Chg to Call Price
  • 39.1
  • 9-D RSI
  • 81.955
  • %Chg to Call Price
  • 41.158
  • Issue Shares
  • 150M
  • %Moneyness
  • In 31.395
  • Out Qty
  • 1.715M
  • Currency
  • HKD
  • %Out Qty
  • 1.143%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 2,250
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • +2.163
  • LP Sold(Avg P)
  • G. Ratio
  • 2.980
  • Last Trade Day
  • 26/11/2025
  • Entitlement R.
  • 100
  • Expiry Date
  • 27/11/2025
  • Available Tr
  • 390
Call/Put Ratio
93
7
Bull/Bear Ratio
94
6
Call/Bull Put/Bear
Underlying Asset 09618 JD-SW
HKD134.100 +1.700 (+1.284%)
Last Updated: 17/05/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

17/05/2024 08:45  Summary of listed companies announcements (8)

16/05/2024 13:28  {Hot Stocks}2 listed firms see price swing at 1:27pm

13/05/2024 15:17  {Hot Stocks}JD-SW(09618) quoted at HK$130.4, up 3%

09/05/2024 08:45  Summary of listed companies announcements (6)

08/05/2024 09:01  {Block Trade}Trading session block trades at 9:00am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24938JPJDCOM@EC2411A166.18007/11/2024down0.192-0.003-1.538%9.062M1.208M
25054HUJDCOM@EC2410A166.28031/10/2024down0.183-0.001-0.543%8.090M402,500
20677HUJDCOM@EC2408A117.87001/08/2024up0.218+0.008+3.810%5.443M1.940M
25009HSJDCOM@EC2410A166.28031/10/2024up0.200+0.009+4.712%5.232M545,000
25036GJJDCOM@EC2410A166.28031/10/2024up0.193+0.005+2.660%2.282M2.673M
20668MSJDCOM@EC2406B130.10025/06/2024down0.207-0.003-1.429%2.053M2.950M
22098BPJDCOM@EC2501A140.00003/01/2025up0.395+0.010+2.597%1.990M3.248M
20667MSJDCOM@EC2407A118.10024/07/2024up0.205+0.005+2.500%1.836M6.340M
21302SGJDCOM@EC2406C130.10025/06/2024up0.215+0.011+5.392%1.817M9.775M
20263BPJDCOM@EC2407C130.00003/07/2024down0.224-0.005-2.183%1.113M1.520M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25140HSJDCOM@EP2410A107.98031/10/2024unchange0.1370.0000.000%2.707M0.000
24939JPJDCOM@EP2411A108.08007/11/2024down0.132-0.018-12.000%580,478585,000
22104SGJDCOM@EP2409A84.00030/09/2024down0.023-0.004-14.815%138,8258.665M
23508HSJDCOM@EP2409A83.98023/09/2024down0.019-0.001-5.000%87,10516.178M
22230JPJDCOM@EP2409A83.95023/09/2024down0.021-0.007-25.000%21,0706.030M
22249UBJDCOM@EP2409A83.95023/09/2024down0.018-0.004-18.182%14,74811.225M
22204MSJDCOM@EP2409A83.95023/09/2024down0.018-0.007-28.000%7,3759.078M
16961MBJDCOM@EP2407A96.18003/07/2024down0.010-0.001-9.091%100.0004.640M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52309BP#JDCOMRC2411R90.00028/11/2024up0.500+0.025+5.263%24.333M800,000
51277BP#JDCOMRC2411P70.00028/11/2024up0.690+0.020+2.985%3.996M1.815M
56160BP#JDCOMRC2511D110.00027/11/2025up0.310+0.025+8.772%3.021M955,000
57289BP#JDCOMRC2411L80.00028/11/2024up0.590+0.020+3.509%1.491M425,000
57164SG#JDCOMRC2507A112.00030/07/2025up0.055+0.003+5.769%1.110M15.520M
57807HS#JDCOMRC2511A110.00004/11/2025up0.061+0.005+8.929%754,8504.690M
57339JP#JDCOMRC2507C105.00011/07/2025up0.070+0.005+7.692%663,7702.020M
56864BP#JDCOMRC2511E120.00027/11/2025up0.204+0.025+13.966%639,0751.850M
57203JP#JDCOMRC2507B112.00011/07/2025up0.055+0.003+5.769%599,1551.733M
57417UB#JDCOMRC2506E113.00019/06/2025up0.053+0.004+8.163%494,3557.108M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57794JP#JDCOMRP2603C155.00013/03/2026down0.040-0.004-9.091%621,40011.300M
52846SG#JDCOMRP2412A148.00030/12/2024down0.032-0.004-11.111%424,1283.993M
65468UB#JDCOMRP2501B138.00022/01/2025down0.012-0.004-25.000%342,31810.488M
54135JP#JDCOMRP2406B145.00021/06/2024down0.029-0.004-12.121%336,068485,000
53330UB#JDCOMRP2501A145.00008/01/2025down0.025-0.005-16.667%221,0253.120M
65016SG#JDCOMRP2411A140.00028/11/2024down0.016-0.005-23.810%215,4689.695M
56872BP#JDCOMRP2511D150.00027/11/2025down0.176-0.019-9.744%66,000365,000
51676UB#JDCOMRP2406B152.00028/06/2024down0.043-0.002-4.444%59,7252.335M
54302CT#JDCOMRP2408A144.20001/08/2024down0.027-0.004-12.903%21,7780.000
51429SG#JDCOMRP2406A163.00028/06/2024down0.065-0.005-7.143%5,0381.873M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/05/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 17/05/2024 19:24
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/05/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24311JP-HSI @EP2410Ddown0.052219.264M
20449UB-HSI @EC2406Bup0.081157.217M
24400UB-HSI @EP2410Ddown0.050156.858M
23827UB-HSI @EP2409Cdown0.035154.985M
20561SG-HSI @EC2407Aup0.098124.721M
%Gainers More More %Gainers
Code Name   Nominal %Change
21456MSPINAN@EC2405Bup0.054+440.000%
21520UBPINAN@EC2405Bup0.057+375.000%
21368CTPINAN@EC2405Aup0.049+345.455%
18678HSCLIFE@EC2406Aup0.040+300.000%
20713BIPINAN@EC2406Cup0.046+283.333%
%Losers More More %Losers
Code Name   Nominal %Change
22410UB-AAC @EC2406Bdown0.013-70.455%
17220CTALIBA@EP2406Adown0.015-66.667%
11414MSALIBA@EP2406Adown0.012-65.714%
15342MBALIBA@EP2406Adown0.012-63.636%
22383JP-AAC @EC2406Bdown0.017-63.043%
Volume More More Volume
Code Name   Nominal Volume
23827UB-HSI @EP2409Cdown0.0354.308B
24311JP-HSI @EP2410Ddown0.0523.983B
24400UB-HSI @EP2410Ddown0.0503.075B
23809JP-HSI @EP2409Cdown0.0382.532B
20449UB-HSI @EC2406Bup0.0811.878B
Real time quote last updated: ： 17/05/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50894JP#HSI RP2604Bdown0.043269.036M
58145JP#HSI RC2608Vunchange0.052264.026M
50920UB#HSI RP2604Ydown0.029262.102M
58256UB#HSI RC26121unchange0.052255.301M
56937SG#HSI RP2603Ydown0.052227.473M
%Gainers More More %Gainers
Code Name   Nominal %Change
57988UB#ALIBARC2411Mup0.102+148.780%
57553JP#ALIBARC2501Cup0.110+111.538%
56991UB#ALIBARC2411Iup0.120+103.390%
56866BP#ALIBARC2511Bup0.130+103.125%
57165HS#ALIBARC2411Fup0.119+101.695%
%Losers More More %Losers
Code Name   Nominal %Change
50608UB#PINANRP2411Bdown0.012-73.333%
54563SG#ALIBARP2412Cdown0.026-72.043%
60669UB#ALIBARP2412Fdown0.026-72.043%
50903JP#HSI RP2604Hdown0.010-71.429%
57844HU#HSI RP2604Ndown0.010-71.429%
Volume More More Volume
Code Name   Nominal Volume
50920UB#HSI RP2604Ydown0.0296.759B
58145JP#HSI RC2608Vunchange0.0525.538B
50894JP#HSI RP2604Bdown0.0435.421B
58256UB#HSI RC26121unchange0.0525.026B
58161HS#HSI RC25094unchange0.0494.536B
Real time quote last updated: ： 17/05/2024 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed