排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |||||||
21 | 600096 | 雲天化 | 21.740 | +0.370 | +1.731% | 22.100 | 21.590 | 6.17億 | 滬股通 | |||||||
22 | 601166 | 興業銀行 | 17.980 | +0.280 | +1.582% | 18.100 | 17.670 | 13.49億 | 滬股通 | |||||||
23 | 601019 | 山東出版 | 12.050 | +0.180 | +1.516% | 12.140 | 11.650 | 7.91千萬 | 滬股通 | |||||||
24 | 600219 | 南山鋁業 | 3.840 | +0.050 | +1.319% | 3.900 | 3.780 | 3.96億 | 滬股通 | |||||||
25 | 513690 | 恒生股息 | 0.891 | +0.011 | +1.250% | 0.894 | 0.884 | 6.67千萬 | ||||||||
26 | 605296 | 神農集團 | 43.380 | +0.530 | +1.237% | 45.610 | 43.000 | 1.22億 | 滬股通 | |||||||
27 | 513820 | 港股通紅利30ETF | 1.076 | +0.012 | +1.128% | 1.080 | 1.070 | 3.73千萬 | ||||||||
28 | 510720 | 紅利國企ETF | 1.018 | +0.011 | +1.092% | 1.019 | 1.007 | 5.28千萬 | ||||||||
29 | 600183 | 生益科技 | 20.800 | +0.220 | +1.069% | 21.010 | 20.410 | 3.12億 | 滬股通 | |||||||
30 | 562060 | 標普紅利ETF | 1.133 | +0.009 | +0.801% | 1.133 | 1.124 | 5.76千萬 | ||||||||
31 | 513630 | 港股紅利指數ETF | 1.210 | +0.009 | +0.749% | 1.213 | 1.204 | 3.51千萬 | ||||||||
32 | 513910 | 港股央企紅利ETF | 1.182 | +0.008 | +0.681% | 1.189 | 1.177 | 1.59千萬 | ||||||||
33 | 513210 | 恆生ETF易方達 | 1.190 | +0.007 | +0.592% | 1.231 | 1.188 | 8.49百萬 | ||||||||
34 | 512530 | 300紅利 | 1.374 | +0.008 | +0.586% | 1.377 | 1.364 | 2.49百萬 | ||||||||
35 | 510900 | H股ETF | 0.879 | +0.005 | +0.572% | 0.883 | 0.875 | 4.21億 | ||||||||
36 | 600801 | 華新水泥 | 15.670 | +0.080 | +0.513% | 15.730 | 15.280 | 1.22億 | 滬股通 | |||||||
37 | 513810 | 港股國企ETF | 1.242 | +0.006 | +0.485% | 1.246 | 1.236 | 2.94百萬 | ||||||||
38 | 510060 | 央企ETF | 2.200 | +0.009 | +0.411% | 2.205 | 2.189 | 1.40百萬 | ||||||||
39 | 513750 | 港股非銀ETF | 1.056 | +0.004 | +0.380% | 1.081 | 1.054 | 8.09千萬 | ||||||||
40 | 513050 | 中概互聯 | 1.152 | +0.004 | +0.348% | 1.160 | 1.148 | 8.27億 | ||||||||
|
備註: | 即時報價更新時間為20/05/2024 12:40 |
滬股通 : 滬股通股票 | |
滬股通 : 過往滬股通股票(只可沽出) | |
# 只限專業投資者 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰