00546 阜豐集團
按盤價 
5.840 +0.090 (+1.565%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 05/02/2024 | 普通股 | 410,000 | HKD 1,719,600 | HKD 4.220 | HKD 4.170 | 16,541,000 | 0.652 |
| 02/02/2024 | 普通股 | 1,000 | HKD 4,220 | HKD 4.220 | -- | 16,131,000 | 0.636 |
| 31/01/2024 | 普通股 | 326,000 | HKD 1,375,050 | HKD 4.220 | HKD 4.180 | 16,130,000 | 0.636 |
| 24/01/2024 | 普通股 | 185,000 | HKD 769,250 | HKD 4.180 | HKD 4.140 | 15,804,000 | 0.623 |
| 23/01/2024 | 普通股 | 388,000 | HKD 1,614,210 | HKD 4.180 | HKD 4.070 | 15,619,000 | 0.616 |
| 22/01/2024 | 普通股 | 1,965,000 | HKD 8,103,850 | HKD 4.180 | HKD 4.080 | 15,231,000 | 0.601 |
| 19/01/2024 | 普通股 | 477,000 | HKD 1,999,800 | HKD 4.210 | HKD 4.170 | 13,266,000 | 0.523 |
| 18/01/2024 | 普通股 | 52,000 | HKD 216,280 | HKD 4.180 | HKD 4.150 | 12,789,000 | 0.504 |
| 17/01/2024 | 普通股 | 695,000 | HKD 2,923,760 | HKD 4.230 | HKD 4.170 | 12,737,000 | 0.502 |
| 16/01/2024 | 普通股 | 300,000 | HKD 1,282,700 | HKD 4.280 | HKD 4.260 | 12,042,000 | 0.475 |
| 27/12/2023 | 普通股 | 200,000 | HKD 834,000 | HKD 4.170 | -- | 11,742,000 | 0.463 |
| 22/12/2023 | 普通股 | 250,000 | HKD 1,042,500 | HKD 4.170 | -- | 11,542,000 | 0.455 |
| 21/12/2023 | 普通股 | 219,000 | HKD 912,940 | HKD 4.180 | HKD 4.160 | 11,292,000 | 0.445 |
| 20/12/2023 | 普通股 | 60,000 | HKD 249,600 | HKD 4.160 | -- | 11,073,000 | 0.437 |
| 19/12/2023 | 普通股 | 348,000 | HKD 1,444,480 | HKD 4.160 | HKD 4.130 | 11,013,000 | 0.434 |
| 18/12/2023 | 普通股 | 247,000 | HKD 1,030,800 | HKD 4.180 | HKD 4.170 | 10,665,000 | 0.421 |
| 13/12/2023 | 普通股 | 750,000 | HKD 3,117,800 | HKD 4.170 | HKD 4.140 | 10,418,000 | 0.411 |
| 12/12/2023 | 普通股 | 466,000 | HKD 1,931,280 | HKD 4.160 | HKD 4.140 | 9,668,000 | 0.381 |
| 11/12/2023 | 普通股 | 1,015,000 | HKD 4,221,630 | HKD 4.180 | HKD 4.130 | 9,202,000 | 0.363 |
| 07/12/2023 | 普通股 | 224,000 | HKD 935,580 | HKD 4.180 | HKD 4.170 | 8,187,000 | 0.323 |
| 06/12/2023 | 普通股 | 187,000 | HKD 779,540 | HKD 4.180 | HKD 4.160 | 7,963,000 | 0.314 |
| 05/12/2023 | 普通股 | 878,000 | HKD 3,658,190 | HKD 4.180 | HKD 4.150 | 7,776,000 | 0.307 |
| 04/12/2023 | 普通股 | 619,000 | HKD 2,584,490 | HKD 4.180 | HKD 4.170 | 6,898,000 | 0.272 |
| 01/12/2023 | 普通股 | 108,000 | HKD 451,690 | HKD 4.190 | HKD 4.180 | 6,279,000 | 0.248 |
| 30/11/2023 | 普通股 | 1,043,000 | HKD 4,334,020 | HKD 4.170 | HKD 4.140 | 6,171,000 | 0.243 |
| 29/11/2023 | 普通股 | 1,002,000 | HKD 4,174,820 | HKD 4.180 | HKD 4.150 | 5,128,000 | 0.202 |
| 28/11/2023 | 普通股 | 66,000 | HKD 276,380 | HKD 4.190 | HKD 4.180 | 4,126,000 | 0.163 |
| 27/11/2023 | 普通股 | 150,000 | HKD 626,200 | HKD 4.180 | HKD 4.160 | 4,060,000 | 0.160 |
| 24/11/2023 | 普通股 | 189,000 | HKD 790,240 | HKD 4.190 | HKD 4.160 | 3,910,000 | 0.154 |
| 22/11/2023 | 普通股 | 82,000 | HKD 341,810 | HKD 4.170 | HKD 4.160 | 3,721,000 | 0.147 |
| 21/11/2023 | 普通股 | 205,000 | HKD 859,710 | HKD 4.200 | HKD 4.180 | 3,639,000 | 0.144 |
| 20/11/2023 | 普通股 | 802,000 | HKD 3,309,710 | HKD 4.150 | HKD 4.090 | 3,434,000 | 0.135 |
| 17/11/2023 | 普通股 | 504,000 | HKD 2,042,820 | HKD 4.060 | HKD 4.040 | 2,632,000 | 0.104 |
| 16/11/2023 | 普通股 | 552,000 | HKD 2,237,300 | HKD 4.060 | HKD 4.040 | 2,128,000 | 0.084 |
| 15/11/2023 | 普通股 | 5,000 | HKD 20,320 | HKD 4.080 | HKD 4.060 | 1,576,000 | 0.062 |
| 14/11/2023 | 普通股 | 899,000 | HKD 3,494,950 | HKD 3.900 | HKD 3.870 | 1,571,000 | 0.062 |
| 13/11/2023 | 普通股 | 672,000 | HKD 2,599,370 | HKD 3.910 | HKD 3.840 | 672,000 | 0.027 |
| 1 | |||||||
| 備註： | 即時報價更新時間為 03/06/2024 16:27 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
