00087 太古股份公司Ｂ
按盤價 
10.440 +0.160 (+1.556%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 30/05/2024 | 普通股 | 205,000 | HKD 2,130,790 | HKD 10.620 | HKD 10.260 | 4,272,500 | 0.147 |
| 29/05/2024 | 普通股 | 195,000 | HKD 2,061,442 | HKD 10.680 | HKD 10.500 | 4,067,500 | 0.140 |
| 28/05/2024 | 普通股 | 160,000 | HKD 1,703,600 | HKD 10.760 | HKD 10.580 | 3,872,500 | 0.133 |
| 27/05/2024 | 普通股 | 72,500 | HKD 774,901 | HKD 10.800 | HKD 10.620 | 3,712,500 | 0.128 |
| 24/05/2024 | 普通股 | 335,000 | HKD 3,588,051 | HKD 10.920 | HKD 10.620 | 3,640,000 | 0.125 |
| 23/05/2024 | 普通股 | 260,000 | HKD 2,813,538 | HKD 10.960 | HKD 10.780 | 3,305,000 | 0.114 |
| 22/05/2024 | 普通股 | 622,500 | HKD 6,785,623 | HKD 11.080 | HKD 10.640 | 3,045,000 | 0.105 |
| 21/05/2024 | 普通股 | 265,000 | HKD 2,838,998 | HKD 10.840 | HKD 10.620 | 2,422,500 | 0.083 |
| 20/05/2024 | 普通股 | 317,500 | HKD 3,446,557 | HKD 10.920 | HKD 10.660 | 2,157,500 | 0.074 |
| 17/05/2024 | 普通股 | 180,000 | HKD 1,919,106 | HKD 10.760 | HKD 10.560 | 1,840,000 | 0.063 |
| 16/05/2024 | 普通股 | 240,000 | HKD 2,577,048 | HKD 10.820 | HKD 10.640 | 1,660,000 | 0.057 |
| 14/05/2024 | 普通股 | 150,000 | HKD 1,606,650 | HKD 10.820 | HKD 10.640 | 1,420,000 | 0.049 |
| 13/05/2024 | 普通股 | 455,000 | HKD 4,914,682 | HKD 10.960 | HKD 10.740 | 1,270,000 | 0.044 |
| 10/05/2024 | 普通股 | 472,500 | HKD 5,064,585 | HKD 10.800 | HKD 10.560 | 815,000 | 0.028 |
| 09/05/2024 | 普通股 | 342,500 | HKD 3,582,447 | HKD 10.540 | HKD 10.400 | 342,500 | 0.012 |
| 08/05/2024 | 普通股 | 435,000 | HKD 4,569,718 | HKD 10.640 | HKD 10.400 | 24,037,500 | 0.823 |
| 07/05/2024 | 普通股 | 997,500 | HKD 10,755,942 | HKD 11.000 | HKD 10.620 | 23,602,500 | 0.808 |
| 06/05/2024 | 普通股 | 490,000 | HKD 5,366,774 | HKD 11.000 | HKD 10.820 | 22,605,000 | 0.774 |
| 03/05/2024 | 普通股 | 260,000 | HKD 2,801,500 | HKD 10.880 | HKD 10.580 | 22,115,000 | 0.757 |
| 02/05/2024 | 普通股 | 230,000 | HKD 2,433,607 | HKD 10.660 | HKD 10.500 | 21,855,000 | 0.748 |
| 30/04/2024 | 普通股 | 260,000 | HKD 2,775,396 | HKD 10.700 | HKD 10.500 | 21,625,000 | 0.740 |
| 29/04/2024 | 普通股 | 210,000 | HKD 2,207,940 | HKD 10.560 | HKD 10.360 | 21,365,000 | 0.731 |
| 26/04/2024 | 普通股 | 347,500 | HKD 3,582,412 | HKD 10.420 | HKD 10.200 | 21,155,000 | 0.724 |
| 25/04/2024 | 普通股 | 210,000 | HKD 2,144,709 | HKD 10.280 | HKD 10.120 | 20,807,500 | 0.712 |
| 24/04/2024 | 普通股 | 260,000 | HKD 2,615,080 | HKD 10.140 | HKD 9.930 | 20,597,500 | 0.705 |
| 23/04/2024 | 普通股 | 75,000 | HKD 742,102 | HKD 9.930 | HKD 9.850 | 20,337,500 | 0.696 |
| 22/04/2024 | 普通股 | 165,000 | HKD 1,629,094 | HKD 9.930 | HKD 9.810 | 20,262,500 | 0.693 |
| 19/04/2024 | 普通股 | 147,500 | HKD 1,439,054 | HKD 9.790 | HKD 9.710 | 20,097,500 | 0.688 |
| 18/04/2024 | 普通股 | 202,500 | HKD 1,993,450 | HKD 9.870 | HKD 9.800 | 19,950,000 | 0.683 |
| 17/04/2024 | 普通股 | 142,500 | HKD 1,396,300 | HKD 9.850 | HKD 9.760 | 19,747,500 | 0.676 |
| 16/04/2024 | 普通股 | 227,500 | HKD 2,225,973 | HKD 9.840 | HKD 9.750 | 19,605,000 | 0.671 |
| 15/04/2024 | 普通股 | 215,000 | HKD 2,094,250 | HKD 9.850 | HKD 9.600 | 19,377,500 | 0.663 |
| 12/04/2024 | 普通股 | 405,000 | HKD 3,932,226 | HKD 9.750 | HKD 9.690 | 19,162,500 | 0.656 |
| 11/04/2024 | 普通股 | 300,000 | HKD 2,935,470 | HKD 9.860 | HKD 9.720 | 18,757,500 | 0.642 |
| 10/04/2024 | 普通股 | 265,000 | HKD 2,644,647 | HKD 10.060 | HKD 9.900 | 18,457,500 | 0.632 |
| 09/04/2024 | 普通股 | 232,500 | HKD 2,384,659 | HKD 10.300 | HKD 10.180 | 18,192,500 | 0.623 |
| 08/04/2024 | 普通股 | 297,500 | HKD 3,030,543 | HKD 10.320 | HKD 10.120 | 17,960,000 | 0.615 |
| 05/04/2024 | 普通股 | 127,500 | HKD 1,289,955 | HKD 10.240 | HKD 10.060 | 17,662,500 | 0.604 |
| 03/04/2024 | 普通股 | 235,000 | HKD 2,384,592 | HKD 10.220 | HKD 10.080 | 17,535,000 | 0.600 |
| 02/04/2024 | 普通股 | 405,000 | HKD 4,189,158 | HKD 10.600 | HKD 10.200 | 17,300,000 | 0.592 |
| 1 2 3 4 | |||||||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
