01114 華晨中國
按盤價 
6.150 -0.100 (-1.600%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%18%23%35%
- 6.177
- 大手*
-
18%32%6%44%
- 6.158
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.320
- 126,000
- 0
- 6.290
- 162,000
- 24,000
- 6.280
- 88,000
- 12,000
- 6.270
- 218,000
- 0
- 6.260
- 336,000
- 2,000
- 6.250
- 538,000
- 1,000
- 6.240
- 702,000
- 58
- 6.230
- 1,378,000
- 0
- 6.220
- 892,000
- 62,294
- 6.210
- 1,524,000
- 10,000
- 6.200
- 4,316,000
- 72,000
- 6.190
- 2,232,000
- 78,000
- 6.180
- 1,368,000
- 0
- 6.170
- 648,000
- 0
- 6.160
- 1,478,000
- 3,168
- 6.150
- 12,924,000
- 0
- 6.140
- 700,000
- 1,000
- 6.130
- 1,764,000
- 10,060
- 6.120
- 582,000
- 3,520
- 6.110
- 170,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.320 | 126,000 | 126,000 | 0.377% | 0 | 0.000% | |||
| 6.290 | 186,000 | 162,000 | 0.484% | 24,000 | 0.072% | |||
| 6.280 | 100,000 | 88,000 | 0.263% | 12,000 | 0.036% | |||
| 6.270 | 218,000 | 218,000 | 0.651% | 0 | 0.000% | |||
| 6.260 | 338,000 | 336,000 | 1.004% | 2,000 | 0.006% | |||
| 6.250 | 539,000 | 538,000 | 1.608% | 1,000 | 0.003% | |||
| 6.240 | 702,058 | 702,000 | 2.098% | 58 | 0.000% | |||
| 6.230 | 1,378,000 | 1,378,000 | 4.118% | 0 | 0.000% | |||
| 6.220 | 954,294 | 892,000 | 2.666% | 62,294 | 0.186% | |||
| 6.210 | 1,534,000 | 1,524,000 | 4.554% | 10,000 | 0.030% | |||
| 6.200 | 4,388,000 | 4,316,000 | 12.898% | 72,000 | 0.215% | |||
| 6.190 | 2,310,000 | 2,232,000 | 6.670% | 78,000 | 0.233% | |||
| 6.180 | 1,368,000 | 1,368,000 | 4.088% | 0 | 0.000% | |||
| 6.170 | 648,000 | 648,000 | 1.936% | 0 | 0.000% | |||
| 6.160 | 1,481,168 | 1,478,000 | 4.417% | 3,168 | 0.009% | |||
| 6.150 | 12,924,000 | 12,924,000 | 38.622% | 0 | 0.000% | |||
| 6.140 | 701,000 | 700,000 | 2.092% | 1,000 | 0.003% | |||
| 6.130 | 1,774,060 | 1,764,000 | 5.271% | 10,060 | 0.030% | |||
| 6.120 | 585,520 | 582,000 | 1.739% | 3,520 | 0.011% | |||
| 6.110 | 170,000 | 170,000 | 0.508% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
